財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 Market Cap

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
03455	INVESCO QQQ	4,433.000	-1.000 (-0.023%)	4,434.000	4,904	21,807,200	633.55	2,808,527.10
83455	INVESCO QQQ-R	4,051.000	+13.000 (+0.322%)	4,038.000	93	375,503	633.55	2,566,511.00
02840	SPDR GOLD TRT	2,424.000	-13.000 (-0.533%)	2,437.000	23,445	56,960,400	333.2	807,676.83
82840	SPDR GOLD TRT-R	2,222.000	-3.000 (-0.135%)	2,225.000	0	0	333.2	740,370.43
09455	INVESCO QQQ-U	565.200	+0.400 (+0.071%)	564.800	144	81,340	633.55	358,082.46
02800	TRACKER FUND	25.880	-0.280 (-1.070%)	26.160	866,870,589	22,480,100,000	6,280.99	162,552.02
82800	TRACKER FUND-R	23.640	-0.200 (-0.839%)	23.840	51,500	1,217,580	6,280.99	148,482.61
09840	SPDR GOLD TRT-U	310.100	-1.100 (-0.353%)	311.200	0	0	333.2	103,325.33
03033	CSOP HS TECH	5.570	-0.065 (-1.154%)	5.635	1,058,657,510	5,896,780,000	9,453.9	52,658.23
03020	X TRMSCIUSA	1,489.000	0.000 (+0.000%)	1,489.000	0	0	24.082	35,858.10
02828	HSCEI ETF	93.620	-1.040 (-1.099%)	94.660	176,666,435	16,570,200,000	365.158	34,186.09
82828	HSCEI ETF-R	85.420	-0.960 (-1.111%)	86.380	5,200	445,844	365.158	31,191.79
03010	ISHARES AXJ	65.200	-0.460 (-0.701%)	65.660	60,935	3,971,030	369.6	24,097.92
02801	ISHARES CHINA	26.080	-0.360 (-1.362%)	26.440	350,200	9,167,100	918.599	23,957.06
83010	ISHARES AXJ-R	59.420	-0.340 (-0.569%)	59.760	0	0	369.6	21,961.63
03067	ISHARESHSTECH	11.950	-0.120 (-0.994%)	12.070	14,193,421	169,625,000	1,761.75	21,052.91
02823	ISHARES A50	14.920	-0.120 (-0.798%)	15.040	2,124,253	31,777,700	1,281	19,112.52
03188	CAM CSI300	46.700	-0.260 (-0.554%)	46.960	1,378,500	64,498,200	409.05	19,102.63
82823	ISHARES A50-R	13.640	-0.050 (-0.365%)	13.690	0	0	1,281	17,472.84
83188	CAM CSI300-R	42.680	-0.120 (-0.280%)	42.800	115,564	4,930,030	409.05	17,458.25