Top 20 Stocks & ETFs
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03455 | INVESCO QQQ | 4,786.000 | -78.000 (-1.604%) | 4,864.000 | 559 | 2,676,950 | 658.1 | 3,149,666.48 |
| 83455 | INVESCO QQQ-R | 4,334.000 | -71.000 (-1.612%) | 4,405.000 | 0 | 0 | 658.1 | 2,852,205.29 |
| 02840 | SPDR GOLD TRT | 3,105.000 | +36.000 (+1.173%) | 3,069.000 | 30,748 | 95,388,800 | 365.9 | 1,136,119.48 |
| 82840 | SPDR GOLD TRT-R | 2,810.000 | +31.000 (+1.116%) | 2,779.000 | 35 | 98,225 | 365.9 | 1,028,178.98 |
| 09455 | INVESCO QQQ-U | 614.800 | -10.400 (-1.663%) | 625.200 | 11 | 6,762 | 658.1 | 404,599.86 |
| 09840 | SPDR GOLD TRT-U | 398.900 | +4.700 (+1.192%) | 394.200 | 75 | 29,850 | 365.9 | 145,957.51 |
| 02800 | TRACKER FUND | 25.840 | -0.320 (-1.223%) | 26.160 | 494,817,249 | 12,830,200,000 | 5,376.99 | 138,941.43 |
| 82800 | TRACKER FUND-R | 23.400 | -0.320 (-1.349%) | 23.720 | 36,000 | 843,640 | 5,376.99 | 125,821.57 |
| 03033 | CSOP HS TECH | 5.385 | -0.130 (-2.357%) | 5.515 | 1,239,277,553 | 6,724,760,000 | 14,147.9 | 76,186.45 |
| 03020 | X TRMSCIUSA | 1,592.500 | -6.500 (-0.407%) | 1,599.000 | 60 | 95,550 | 23.877 | 38,024.12 |
| 03010 | ISHARES AXJ | 69.420 | -0.780 (-1.111%) | 70.200 | 506,201 | 35,157,800 | 524.48 | 36,409.40 |
| 83010 | ISHARES AXJ-R | 62.840 | -0.740 (-1.164%) | 63.580 | 0 | 0 | 524.48 | 32,958.32 |
| 02828 | HSCEI ETF | 91.400 | -1.560 (-1.678%) | 92.960 | 84,179,901 | 7,738,990,000 | 321.629 | 29,396.89 |
| 82828 | HSCEI ETF-R | 82.820 | -1.460 (-1.732%) | 84.280 | 1,000 | 83,300 | 321.629 | 26,637.31 |
| 02801 | ISHARES CHINA | 26.640 | -0.380 (-1.406%) | 27.020 | 39,800 | 1,064,090 | 913.799 | 24,343.61 |
| 03188 | CAM CSI300 | 52.020 | -0.460 (-0.877%) | 52.480 | 979,850 | 51,104,600 | 425.7 | 22,144.91 |
| 83188 | CAM CSI300-R | 47.180 | -0.340 (-0.715%) | 47.520 | 50,440 | 2,393,130 | 425.7 | 20,084.53 |
| 03067 | ISHARESHSTECH | 11.530 | -0.290 (-2.453%) | 11.820 | 12,797,694 | 148,261,000 | 1,608.9 | 18,550.62 |
| 02823 | ISHARES A50 | 16.020 | -0.110 (-0.682%) | 16.130 | 870,736 | 14,018,800 | 1,139 | 18,246.78 |
| 82823 | ISHARES A50-R | 14.520 | -0.080 (-0.548%) | 14.600 | 60,200 | 878,260 | 1,139 | 16,538.28 |
Last Update Time: 2025-12-15 16:08:40
