Top 20 Stocks & ETFs
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03033 | CSOP HS TECH | 5.570 | -0.065 (-1.154%) | 5.635 | 1,058,657,510 | 5,896,780,000 | 9,453.9 | 52,658.23 |
| 02800 | TRACKER FUND | 25.880 | -0.280 (-1.070%) | 26.160 | 866,870,589 | 22,480,100,000 | 6,280.99 | 162,552.02 |
| 07552 | XI2CSOPHSTECH | 1.494 | +0.034 (+2.329%) | 1.460 | 444,654,500 | 663,381,000 | 3,523 | 5,263.362 |
| 07226 | XL2CSOPHSTECH | 5.800 | -0.150 (-2.521%) | 5.950 | 257,069,016 | 1,491,510,000 | 1,902.84 | 11,036.47 |
| 02828 | HSCEI ETF | 93.620 | -1.040 (-1.099%) | 94.660 | 176,666,435 | 16,570,200,000 | 365.158 | 34,186.09 |
| 07500 | FI2 CSOP HSI | 1.974 | +0.044 (+2.280%) | 1.930 | 153,689,700 | 301,631,000 | 2,077.6 | 4,101.183 |
| 07200 | FL2 CSOP HSI | 5.880 | -0.125 (-2.082%) | 6.005 | 35,709,700 | 210,962,000 | 466.4 | 2,742.432 |
| 03032 | HSTECH ETF | 5.655 | -0.085 (-1.481%) | 5.740 | 25,344,174 | 143,323,000 | 911 | 5,151.705 |
| 03067 | ISHARESHSTECH | 11.950 | -0.120 (-0.994%) | 12.070 | 14,193,421 | 169,625,000 | 1,761.75 | 21,052.91 |
| 03466 | HS HIGH DIV | 18.330 | -0.020 (-0.109%) | 18.350 | 9,081,600 | 166,774,000 | 118.6 | 2,173.938 |
| 03416 | A GX HSCEICC | 10.820 | 0.000 (+0.000%) | 10.820 | 6,604,000 | 71,455,800 | 365.6 | 3,955.792 |
| 03070 | PING AN HKDIV | 37.840 | -0.240 (-0.630%) | 38.080 | 6,247,200 | 237,809,000 | 118.09 | 4,468.525 |
| 07568 | FI2CSOPNASDAQ | 3.860 | 0.000 (+0.000%) | 3.860 | 5,581,660 | 21,475,200 | 451.12 | 1,741.323 |
| 07233 | XL2CSOPCSI300 | 4.014 | -0.054 (-1.327%) | 4.068 | 2,576,900 | 10,365,700 | 139.6 | 560.354 |
| 07588 | FI2 CSOP HSCEI | 1.522 | +0.032 (+2.148%) | 1.490 | 2,545,500 | 3,864,250 | 32 | 48.704 |
| 02823 | ISHARES A50 | 14.920 | -0.120 (-0.798%) | 15.040 | 2,124,253 | 31,777,700 | 1,281 | 19,112.52 |
| 02822 | CSOP A50 ETF | 13.900 | -0.110 (-0.785%) | 14.010 | 2,105,066 | 29,326,700 | 666.5 | 9,264.350 |
| 07522 | FI2CAMNDQ100 | 0.590 | 0.000 (+0.000%) | 0.590 | 1,870,500 | 1,098,830 | 388.9 | 229.451 |
| 07234 | XL2 BOS CHINEXT | 4.456 | -0.040 (-0.890%) | 4.496 | 1,737,900 | 7,781,460 | 44.4 | 197.846 |
| 03069 | CAM HSBIOTECH | 16.200 | +0.160 (+0.998%) | 16.040 | 1,620,300 | 26,077,400 | 58.6 | 949.320 |
Last Update Time: 2025-07-25 16:08:08
