Top 20 Stocks & ETFs
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03033 | CSOP HS TECH | 5.300 | +0.070 (+1.338%) | 5.230 | 1,589,129,142 | 8,428,210,000 | 14,807.4 | 78,479.22 |
| 02800 | TRACKER FUND | 27.220 | +0.460 (+1.719%) | 26.760 | 755,650,211 | 20,573,200,000 | 5,453.99 | 148,457.61 |
| 07552 | XI2CSOPHSTECH | 1.468 | -0.042 (-2.781%) | 1.510 | 205,706,700 | 301,076,000 | 2,672.6 | 3,923.377 |
| 07226 | XL2CSOPHSTECH | 4.844 | +0.116 (+2.453%) | 4.728 | 202,097,340 | 983,557,000 | 2,696.44 | 13,061.55 |
| 07500 | FI2 CSOP HSI | 1.640 | -0.060 (-3.529%) | 1.700 | 185,157,200 | 303,737,000 | 2,412 | 3,955.680 |
| 02828 | HSCEI ETF | 93.940 | +1.440 (+1.557%) | 92.500 | 129,295,813 | 12,142,900,000 | 396.752 | 37,270.89 |
| 07200 | FL2 CSOP HSI | 6.460 | +0.230 (+3.692%) | 6.230 | 46,417,100 | 299,533,000 | 408 | 2,635.680 |
| 03416 | A GX HSCEICC | 10.290 | +0.140 (+1.379%) | 10.150 | 34,249,964 | 352,212,000 | 1,907.2 | 19,625.09 |
| 03032 | HSTECH ETF | 5.390 | +0.070 (+1.316%) | 5.320 | 27,120,919 | 146,308,000 | 1,247 | 6,721.330 |
| 07709 | XL2CSOPHYNIX | 27.840 | +2.800 (+11.182%) | 25.040 | 25,255,500 | 701,859,000 | 376.5 | 10,481.76 |
| 03067 | ISHARESHSTECH | 11.350 | +0.150 (+1.339%) | 11.200 | 19,284,553 | 219,227,000 | 1,518 | 17,229.30 |
| 02802 | A CSOP HSCEICC | 8.785 | +0.140 (+1.619%) | 8.645 | 17,446,201 | 153,072,000 | 504 | 4,427.640 |
| 07568 | FI2CSOPNASDAQ | 3.324 | -0.166 (-4.756%) | 3.490 | 14,256,000 | 47,224,200 | 559.12 | 1,858.515 |
| 03088 | CAM HS TECH | 6.875 | +0.090 (+1.326%) | 6.785 | 7,649,802 | 52,678,100 | 1,715.6 | 11,794.75 |
| 03417 | A GX HSTCC | 8.925 | +0.115 (+1.305%) | 8.810 | 6,676,500 | 59,710,100 | 303.6 | 2,709.630 |
| 03069 | CAM HSBIOTECH | 15.660 | +0.320 (+2.086%) | 15.340 | 5,998,200 | 93,911,500 | 305 | 4,776.300 |
| 07288 | FL2 CSOP HSCEI | 3.528 | +0.122 (+3.582%) | 3.406 | 5,931,200 | 20,851,100 | 75.2 | 265.306 |
| 07347 | XI2CSOPSMSN | 0.523 | -0.054 (-9.359%) | 0.577 | 5,411,200 | 2,807,080 | 28.5 | 14.906 |
| 03170 | HS GOLD ETF | 15.790 | +0.500 (+3.270%) | 15.290 | 4,637,951 | 73,188,800 | 56.25 | 888.187 |
| 07299 | FL2CSOPGOLD | 34.060 | +2.160 (+6.771%) | 31.900 | 4,383,740 | 149,495,000 | 56.2 | 1,914.172 |
Last Update Time: 2026-02-09 16:08:36
