Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 02800 | TRACKER FUND | 25.400 | -0.140 (-0.548%) | 25.540 | 882,936,818 | 22,354,600,000 | 5,350.99 | 135,915.15 |
| 02828 | HSCEI ETF | 86.580 | -0.320 (-0.368%) | 86.900 | 148,399,900 | 12,797,600,000 | 375.927 | 32,547.76 |
| 03033 | CSOP HS TECH | 4.570 | -0.076 (-1.636%) | 4.646 | 1,586,927,397 | 7,238,820,000 | 18,396.9 | 84,073.84 |
| 07709 | XL2CSOPHYNIX | 21.240 | -2.760 (-11.500%) | 24.000 | 118,828,965 | 2,546,470,000 | 769 | 16,333.56 |
| 07226 | XL2CSOPHSTECH | 3.510 | -0.120 (-3.306%) | 3.630 | 239,965,101 | 841,669,000 | 3,587.24 | 12,591.21 |
| 07747 | XL2CSOPSMSN | 62.700 | -6.440 (-9.314%) | 69.140 | 11,016,883 | 689,758,000 | 103 | 6,458.100 |
| 07552 | XI2CSOPHSTECH | 1.896 | +0.058 (+3.156%) | 1.838 | 338,048,002 | 641,218,000 | 1,670.6 | 3,167.458 |
| 02840 | SPDR GOLD TRT | 3,340.000 | -53.000 (-1.562%) | 3,393.000 | 97,669 | 326,609,000 | 366 | 1,222,440.00 |
| 07500 | FI2 CSOP HSI | 1.842 | +0.022 (+1.209%) | 1.820 | 175,231,500 | 324,497,000 | 1,863.2 | 3,432.014 |
| 03067 | ISHARESHSTECH | 9.840 | -0.130 (-1.304%) | 9.970 | 32,306,449 | 316,792,000 | 1,460.85 | 14,374.76 |
| 03069 | CAM HSBIOTECH | 15.680 | +0.090 (+0.577%) | 15.590 | 11,840,516 | 185,611,000 | 141.6 | 2,220.288 |
| 03416 | A GX HSCEICC | 9.425 | -0.025 (-0.265%) | 9.450 | 18,651,534 | 175,607,000 | 2,263.2 | 21,330.66 |
| 07200 | FL2 CSOP HSI | 5.510 | -0.080 (-1.431%) | 5.590 | 31,943,000 | 175,394,000 | 538.4 | 2,966.584 |
| 07299 | FL2CSOPGOLD | 28.500 | -1.000 (-3.390%) | 29.500 | 5,701,400 | 162,547,000 | 67.4 | 1,920.900 |
| 03032 | HSTECH ETF | 4.646 | -0.082 (-1.734%) | 4.728 | 33,364,027 | 154,770,000 | 1,335.5 | 6,204.733 |
| 02802 | A CSOP HSCEICC | 8.010 | -0.015 (-0.187%) | 8.025 | 11,858,100 | 94,920,600 | 792 | 6,343.920 |
| 03466 | HS HIGH DIV | 20.540 | -0.120 (-0.581%) | 20.660 | 3,428,769 | 70,429,200 | 421.6 | 8,659.665 |
| 07568 | FI2CSOPNASDAQ | 3.696 | +0.060 (+1.650%) | 3.636 | 14,996,500 | 55,442,400 | 535.92 | 1,980.760 |
| 03188 | CAM CSI300 | 52.720 | -0.380 (-0.716%) | 53.100 | 992,318 | 52,388,900 | 367.65 | 19,382.51 |
| 03417 | A GX HSTCC | 7.720 | -0.080 (-1.026%) | 7.800 | 4,956,500 | 38,296,300 | 362.8 | 2,800.816 |
Last Update Time: 2026-04-02 16:08:34
