Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 02800 | TRACKER FUND | 25.980 | +0.160 (+0.620%) | 25.820 | 916,669,877 | 23,792,700,000 | 5,246.99 | 136,316.80 |
| 02828 | HSCEI ETF | 88.720 | +0.500 (+0.567%) | 88.220 | 95,083,975 | 8,420,230,000 | 336.034 | 29,812.94 |
| 07709 | XL2CSOPHYNIX | 81.140 | -9.400 (-10.382%) | 90.540 | 82,652,774 | 6,714,640,000 | 536 | 43,491.04 |
| 03033 | CSOP HS TECH | 4.760 | +0.024 (+0.507%) | 4.736 | 1,126,232,028 | 5,340,850,000 | 17,594.4 | 83,749.35 |
| 07747 | XL2CSOPSMSN | 138.350 | -3.550 (-2.502%) | 141.900 | 19,763,193 | 2,618,950,000 | 107 | 14,803.45 |
| 07226 | XL2CSOPHSTECH | 3.752 | +0.038 (+1.023%) | 3.714 | 330,494,480 | 1,231,230,000 | 3,454.04 | 12,959.56 |
| 03443 | CSOP HK EQUITY | 9.325 | +0.050 (+0.539%) | 9.275 | 76,040,900 | 709,121,000 | 1,784.1 | 16,636.73 |
| 07552 | XI2CSOPHSTECH | 1.690 | -0.018 (-1.054%) | 1.708 | 239,147,700 | 407,382,000 | 1,840.6 | 3,110.614 |
| 03067 | ISHARESHSTECH | 10.230 | +0.060 (+0.590%) | 10.170 | 30,499,265 | 310,285,000 | 1,504.95 | 15,395.64 |
| 07200 | FL2 CSOP HSI | 5.820 | +0.065 (+1.129%) | 5.755 | 53,281,000 | 309,642,000 | 423.2 | 2,463.024 |
| 03032 | HSTECH ETF | 4.846 | +0.020 (+0.414%) | 4.826 | 41,641,547 | 201,032,000 | 1,342.5 | 6,505.755 |
| 02802 | A CSOP HSCEICC | 8.085 | +0.045 (+0.560%) | 8.040 | 24,620,800 | 198,812,000 | 949.5 | 7,676.708 |
| 07500 | FI2 CSOP HSI | 1.714 | -0.020 (-1.153%) | 1.734 | 104,908,300 | 180,184,000 | 2,047.2 | 3,508.901 |
| 03416 | A GX HSCEICC | 9.540 | +0.050 (+0.527%) | 9.490 | 16,356,193 | 155,975,000 | 2,430.8 | 23,189.83 |
| 03466 | HS HIGH DIV | 21.660 | -0.020 (-0.092%) | 21.680 | 6,185,200 | 133,263,000 | 468.6 | 10,149.88 |
| 02840 | SPDR GOLD TRT | 3,275.000 | +9.000 (+0.276%) | 3,266.000 | 29,743 | 97,198,200 | 364.1 | 1,192,427.52 |
| 03188 | CAM CSI300 | 57.900 | +0.340 (+0.591%) | 57.560 | 1,643,047 | 94,335,600 | 350.4 | 20,288.16 |
| 02823 | ISHARES A50 | 17.260 | +0.030 (+0.174%) | 17.230 | 4,947,097 | 84,878,600 | 915 | 15,792.90 |
| 03069 | CAM HSBIOTECH | 13.490 | -0.160 (-1.172%) | 13.650 | 5,474,600 | 74,495,800 | 155 | 2,090.950 |
| 07347 | XI2CSOPSMSN | 0.094 | +0.002 (+2.174%) | 0.092 | 663,178,000 | 64,421,100 | 468.5 | 44.039 |
Last Update Time: 2026-05-19 16:08:27
