Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 07399 | XI2CSOPMSTR | 68.220 | -61.780 (-47.523%) | 130.000 | 106,790 | 7,151,600 | 0.352 | 24.013 |
| 09399 | XI2CSOPMSTR-U | 8.690 | -7.700 (-46.980%) | 16.390 | 13,010 | 109,159 | 0.352 | 3.059 |
| 07311 | XI2CSOPCOIN | 22.360 | -5.720 (-20.370%) | 28.080 | 99,680 | 2,211,800 | 1.353 | 30.253 |
| 09311 | XI2CSOPCOIN-U | 2.858 | -0.726 (-20.257%) | 3.584 | 2,000 | 5,700 | 1.353 | 3.867 |
| 07388 | XI2CSOPNVDA | 19.850 | -3.230 (-13.995%) | 23.080 | 207,300 | 4,078,030 | 2.155 | 42.777 |
| 09388 | XI2CSOPNVDA-U | 2.540 | -0.400 (-13.605%) | 2.940 | 0 | 0 | 2.155 | 5.474 |
| 09347 | XI2CSOPSMSN-U | 0.066 | -0.008 (-10.811%) | 0.074 | 1,835,800 | 122,396 | 28.5 | 1.881 |
| 07347 | XI2CSOPSMSN | 0.523 | -0.054 (-9.359%) | 0.577 | 5,411,200 | 2,807,080 | 28.5 | 14.906 |
| 07376 | FI CSOP BTC | 5.615 | -0.550 (-8.921%) | 6.165 | 480,000 | 2,696,210 | 8 | 44.920 |
| 09366 | XI2CSOPTSLA-U | 1.396 | -0.132 (-8.639%) | 1.528 | 0 | 0 | 6.418 | 8.960 |
| 07366 | XI2CSOPTSLA | 10.900 | -1.030 (-8.634%) | 11.930 | 155,560 | 1,688,700 | 6.418 | 69.956 |
| 07515 | FI2 CSOP NIKKEI | 23.300 | -1.860 (-7.393%) | 25.160 | 681,190 | 15,670,800 | 8.85 | 206.205 |
| 07522 | FI2CAMNDQ100 | 5.120 | -0.260 (-4.833%) | 5.380 | 262,040 | 1,338,240 | 45.49 | 232.909 |
| 07568 | FI2CSOPNASDAQ | 3.324 | -0.166 (-4.756%) | 3.490 | 14,256,000 | 47,224,200 | 559.12 | 1,858.515 |
| 07500 | FI2 CSOP HSI | 1.640 | -0.060 (-3.529%) | 1.700 | 185,157,200 | 303,737,000 | 2,412 | 3,955.680 |
| 07588 | FI2 CSOP HSCEI | 1.420 | -0.042 (-2.873%) | 1.462 | 2,035,400 | 2,886,600 | 49.6 | 70.432 |
| 07552 | XI2CSOPHSTECH | 1.468 | -0.042 (-2.781%) | 1.510 | 205,706,700 | 301,076,000 | 2,672.6 | 3,923.377 |
| 03175 | F SAMSUNG OIL | 6.640 | -0.135 (-1.993%) | 6.775 | 80,400 | 535,495 | 63.75 | 423.300 |
| 03097 | F GX OIL | 5.025 | -0.100 (-1.951%) | 5.125 | 38,500 | 194,442 | 5.75 | 28.894 |
| 07300 | FI CSOP HSI | 3.258 | -0.060 (-1.808%) | 3.318 | 1,555,700 | 5,075,340 | 51.2 | 166.810 |
Last Update Time: 2026-02-09 16:08:34
