03188 CAM CSI300
Closed UpdateAdd to Porfolio- 52.720
- -0.380 (-0.716%)
-
- High
- 53.220
- Low
- 52.480
- Open
- 53.180
- Prev. Close
- 53.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 52.720
- Ask
- 52.940
- Volume
- 992,318.000
- Turnover
- 52.389M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 52.54 | 6,126,160 | 6 | 53.18 | 6,509,230 | 4 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 26,736,286 (6.98%) |
9,779,357 (2.55%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 366 |
|---|---|---|---|
| Market Capital (M) | 19,303 | 52-Week High / Low | 56.500 / 37.900 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.511 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.652 | Last Dividend | 0.53 (2025/12I) |
| 1-Month Change (%) | -5.280 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | -2.190 | 3-Month HSI Relative (%) | +2.500 |
| 52-Week Change (%) | +23.060 | 52-Week HSI Relative (%) | +14.800 |
| 1-Month Average Volume (M) |
2.301 | 3-Month Average Volume (M) |
2.246 |
| 10-Day MA | 52.812 | 50-Day MA | 54.466 |
|---|---|---|---|
| 90-Day MA | 53.785 | 250-Day MA | 49.481 |
| 10-Day RSI | 40.34 | 14-Day RSI | 35.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16395 | CIAMCS3@EC2606A | -21.212% |
| 17123 | HSAMCS3@EC2606A | -20.833% |
| 22935 | HUAMCS3@EC2606A | -20.000% |
| 27957 | CIAMCS3@EC2610A | - |
| 19874 | MBAMCS3@EC2606A | - |
| 22858 | CIAMCS3@EC2607A | -18.182% |
| 23073 | BPAMCS3@EC2607A | -11.321% |
| 23078 | HSAMCS3@EC2607A | -15.517% |
| 23763 | BIAMCS3@EC2607A | - |
| 13807 | HUAMCS3@EC2609A | -12.500% |
| 24651 | CTAMCS3@EC2609A | -13.846% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24662 | CIAMCS3@EP2608A | +9.756% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More