03188 CAM CSI300
Closed UpdateAdd to Porfolio- 57.900
- +0.340 (+0.591%)
-
- High
- 57.900
- Low
- 56.860
- Open
- 57.400
- Prev. Close
- 57.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 57.720
- Ask
- 57.900
- Volume
- 1.643M
- Turnover
- 94.336M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 57.74 | 4,053,350 | 35 | 57.72 | 11,659,400 | 29 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 26,736,286 (6.98%) |
9,779,357 (2.55%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 349 |
|---|---|---|---|
| Market Capital (M) | 20,109 | 52-Week High / Low | 60.100 / 42.400 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.511 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.6 | Last Dividend | 0.53 (2025/12I) |
| 1-Month Change (%) | +3.250 | 1-Month HSI Relative (%) | +4.500 |
|---|---|---|---|
| 3-Month Change (%) | +4.660 | 3-Month HSI Relative (%) | +7.900 |
| 52-Week Change (%) | +32.620 | 52-Week HSI Relative (%) | +21.900 |
| 1-Month Average Volume (M) |
2.226 | 3-Month Average Volume (M) |
2.169 |
| 10-Day MA | 58.564 | 50-Day MA | 55.704 |
|---|---|---|---|
| 90-Day MA | 55.383 | 250-Day MA | 51.251 |
| 10-Day RSI | 50.94 | 14-Day RSI | 61.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16395 | CIAMCS3@EC2606A | - |
| 17123 | HSAMCS3@EC2606A | +1.923% |
| 22935 | HUAMCS3@EC2606A | +6.173% |
| 27957 | CIAMCS3@EC2610A | +0.455% |
| 19874 | MBAMCS3@EC2606A | - |
| 22858 | CIAMCS3@EC2607A | +3.279% |
| 23073 | BPAMCS3@EC2607A | -1.389% |
| 23078 | HSAMCS3@EC2607A | +1.538% |
| 23763 | BIAMCS3@EC2607A | - |
| 13807 | HUAMCS3@EC2609A | +4.464% |
| 24651 | CTAMCS3@EC2609A | +2.985% |
| 29156 | MBAMCS3@EC2702A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24662 | CIAMCS3@EP2608A | -9.615% |
| 28032 | MBAMCS3@EP2612A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More