03188 CAM CSI300
Closed UpdateAdd to Porfolio- 47.080
- +0.440 (+0.943%)
-
- High
- 47.140
- Low
- 46.500
- Open
- 46.660
- Prev. Close
- 46.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.080
- Ask
- 47.120
- Volume
- 1.811M
- Turnover
- 85.001M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 46.78 | 5,679,090 | 12 | 47.08 | 3,568,660 | 9 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 26,736,286 (6.98%) |
9,779,357 (2.55%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 410 |
|---|---|---|---|
| Market Capital (M) | 19,300 | 52-Week High / Low | 55.300 / 35.700 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.859 | Last Dividend | 0.53 (2025/12I) |
| 1-Month Change (%) | +8.230 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +13.280 | 3-Month HSI Relative (%) | -3.300 |
| 52-Week Change (%) | +20.100 | 52-Week HSI Relative (%) | -22.400 |
| 1-Month Average Volume (M) |
1.468 | 3-Month Average Volume (M) |
1.496 |
| 10-Day MA | 46.100 | 50-Day MA | 44.396 |
|---|---|---|---|
| 90-Day MA | 43.503 | 250-Day MA | 42.397 |
| 10-Day RSI | 84.26 | 14-Day RSI | 82.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24812 | MBAMCS3@EC2510A | +15.385% |
| 13557 | HSAMCS3@EC2509A | +18.868% |
| 29737 | BIAMCS3@EC2509A | +6.349% |
| 15181 | CIAMCS3@EC2510A | +12.500% |
| 16294 | MBAMCS3@EC2603A | +7.453% |
| 17088 | HUAMCS3@EC2603A | - |
| 17115 | BIAMCS3@EC2603A | - |
| 17122 | HSAMCS3@EC2603A | +11.561% |
| 16395 | CIAMCS3@EC2606A | +9.396% |
| 17123 | HSAMCS3@EC2606A | +9.459% |
| 28426 | CIAMCS3@EC2509A | - |
| 15046 | HSAMCS3@EC2509B | -25.000% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17944 | CIAMCS3@EP2603A | - |
| 16394 | CIAMCS3@EP2512A | -11.250% |
| 17921 | HSAMCS3@EP2512A | -13.253% |
| 18084 | MBAMCS3@EP2603A | - |
| 29429 | CIAMCS3@EP2508A | - |
| 14565 | HSAMCS3@EP2508A | - |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More