83188 CAM CSI300-R
Closed UpdateAdd to Porfolio- 47.180
- -0.340 (-0.715%)
-
- High
- 47.580
- Low
- 47.180
- Open
- 47.480
- Prev. Close
- 47.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.120
- Ask
- 47.780
- Volume
- 50,440.000
- Turnover
- 2.393M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 47.58 | 152,256 | 1 | 47.48 | 1,585,830 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 424 |
|---|---|---|---|
| Market Capital (M) | 20,028 | 52-Week High / Low | 49.200 / 35.740 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.48 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.595 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -1.340 | 1-Month HSI Relative (%) | +2.200 |
|---|---|---|---|
| 3-Month Change (%) | +0.380 | 3-Month HSI Relative (%) | +3.500 |
| 52-Week Change (%) | +16.380 | 52-Week HSI Relative (%) | -12.000 |
| 1-Month Average Volume (M) |
0.137 | 3-Month Average Volume (M) |
0.183 |
| 10-Day MA | 47.294 | 50-Day MA | 47.583 |
|---|---|---|---|
| 90-Day MA | 46.764 | 250-Day MA | 42.673 |
| 10-Day RSI | 48.03 | 14-Day RSI | 58.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More