83188 CAM CSI300-R
Closed UpdateAdd to Porfolio- 48.840
- +0.800 (+1.665%)
-
- High
- 48.900
- Low
- 48.560
- Open
- 48.560
- Prev. Close
- 48.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 48.600
- Ask
- 48.940
- Volume
- 54,200.000
- Turnover
- 2.647M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 48.88 | 166,192 | 1 | 48.84 | 1,025,640 | 9 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 404 |
|---|---|---|---|
| Market Capital (M) | 19,714 | 52-Week High / Low | 50.140 / 35.740 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.48 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.581 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -1.130 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | +0.780 | 3-Month HSI Relative (%) | -2.200 |
| 52-Week Change (%) | +21.310 | 52-Week HSI Relative (%) | -6.600 |
| 1-Month Average Volume (M) |
0.233 | 3-Month Average Volume (M) |
0.175 |
| 10-Day MA | 48.554 | 50-Day MA | 48.226 |
|---|---|---|---|
| 90-Day MA | 48.014 | 250-Day MA | 43.960 |
| 10-Day RSI | 51.09 | 14-Day RSI | 49.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More