83188 CAM CSI300-R
Closed UpdateAdd to Porfolio- 42.600
- +0.050 (+0.118%)
-
- High
- 42.960
- Low
- 42.600
- Open
- 42.680
- Prev. Close
- 42.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 42.980
- Volume
- 62,800.000
- Turnover
- 2.683M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.6 | 613,440 | 8 | 42.7 | 469,700 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 410 |
|---|---|---|---|
| Market Capital (M) | 17,661 | 52-Week High / Low | 50.000 / 32.520 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.86 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +8.080 | 1-Month HSI Relative (%) | +1.300 |
|---|---|---|---|
| 3-Month Change (%) | +9.730 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | +17.900 | 52-Week HSI Relative (%) | -24.600 |
| 1-Month Average Volume (M) |
0.139 | 3-Month Average Volume (M) |
0.146 |
| 10-Day MA | 42.134 | 50-Day MA | 40.683 |
|---|---|---|---|
| 90-Day MA | 40.256 | 250-Day MA | 39.286 |
| 10-Day RSI | 86.14 | 14-Day RSI | 85.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More