財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 Market Capital

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
03033	CSOP HS TECH	5.300	+0.070 (+1.338%)	5.230	1,589,129,142	8,428,210,000	14,807.4	78,479.22
02800	TRACKER FUND	27.220	+0.460 (+1.719%)	26.760	755,650,211	20,573,200,000	5,453.99	148,457.61
82800	TRACKER FUND-R	24.140	+0.380 (+1.599%)	23.760	91,000	2,197,980	5,453.99	131,659.32
07226	XL2CSOPHSTECH	4.844	+0.116 (+2.453%)	4.728	202,097,340	983,557,000	2,696.44	13,061.55
07552	XI2CSOPHSTECH	1.468	-0.042 (-2.781%)	1.510	205,706,700	301,076,000	2,672.6	3,923.377
07500	FI2 CSOP HSI	1.640	-0.060 (-3.529%)	1.700	185,157,200	303,737,000	2,412	3,955.680
09416	A GX HSCEICC-U	1.314	+0.018 (+1.389%)	1.296	0	0	1,907.2	2,506.061
03416	A GX HSCEICC	10.290	+0.140 (+1.379%)	10.150	34,249,964	352,212,000	1,907.2	19,625.09
83416	A GX HSCEICC-R	9.125	+0.115 (+1.276%)	9.010	29,500	269,225	1,907.2	17,403.20
83088	CAM HS TECH-R	6.090	+0.050 (+0.828%)	6.040	9,000	54,770	1,715.6	10,448.00
09088	CAM HS TECH-U	0.879	+0.010 (+1.151%)	0.869	0	0	1,715.6	1,508.012
03088	CAM HS TECH	6.875	+0.090 (+1.326%)	6.785	7,649,802	52,678,100	1,715.6	11,794.75
09067	ISHARESHSTECH-U	1.442	+0.004 (+0.278%)	1.438	115,700	168,448	1,518	2,188.956
03067	ISHARESHSTECH	11.350	+0.150 (+1.339%)	11.200	19,284,553	219,227,000	1,518	17,229.30
03032	HSTECH ETF	5.390	+0.070 (+1.316%)	5.320	27,120,919	146,308,000	1,247	6,721.330
02823	ISHARES A50	16.270	+0.230 (+1.434%)	16.040	1,977,132	32,139,000	1,114	18,124.78
82823	ISHARES A50-R	14.430	+0.170 (+1.192%)	14.260	365,500	5,250,730	1,114	16,075.02
03443	CSOP HK EQUITY	9.865	+0.180 (+1.859%)	9.685	0	0	957.9	9,449.684
02801	ISHARES CHINA	27.240	+0.540 (+2.022%)	26.700	50,252	1,366,080	793.199	21,606.74
09801	ISHARES CHINA-U	3.644	+0.216 (+6.301%)	3.428	24,000	83,701	793.199	2,890.417