Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03033 | CSOP HS TECH | 5.570 | -0.065 (-1.154%) | 5.635 | 1,058,657,510 | 5,896,780,000 | 9,453.9 | 52,658.23 |
| 02800 | TRACKER FUND | 25.880 | -0.280 (-1.070%) | 26.160 | 866,870,589 | 22,480,100,000 | 6,280.99 | 162,552.02 |
| 82800 | TRACKER FUND-R | 23.640 | -0.200 (-0.839%) | 23.840 | 51,500 | 1,217,580 | 6,280.99 | 148,482.61 |
| 07552 | XI2CSOPHSTECH | 1.494 | +0.034 (+2.329%) | 1.460 | 444,654,500 | 663,381,000 | 3,523 | 5,263.362 |
| 07500 | FI2 CSOP HSI | 1.974 | +0.044 (+2.280%) | 1.930 | 153,689,700 | 301,631,000 | 2,077.6 | 4,101.183 |
| 07226 | XL2CSOPHSTECH | 5.800 | -0.150 (-2.521%) | 5.950 | 257,069,016 | 1,491,510,000 | 1,902.84 | 11,036.47 |
| 09067 | ISHARESHSTECH-U | 1.570 | +0.024 (+1.552%) | 1.546 | 152,700 | 231,770 | 1,761.75 | 2,765.948 |
| 03067 | ISHARESHSTECH | 11.950 | -0.120 (-0.994%) | 12.070 | 14,193,421 | 169,625,000 | 1,761.75 | 21,052.91 |
| 02823 | ISHARES A50 | 14.920 | -0.120 (-0.798%) | 15.040 | 2,124,253 | 31,777,700 | 1,281 | 19,112.52 |
| 82823 | ISHARES A50-R | 13.640 | -0.050 (-0.365%) | 13.690 | 0 | 0 | 1,281 | 17,472.84 |
| 09801 | ISHARES CHINA-U | 3.334 | -0.032 (-0.951%) | 3.366 | 3,200 | 10,721 | 918.599 | 3,062.609 |
| 02801 | ISHARES CHINA | 26.080 | -0.360 (-1.362%) | 26.440 | 350,200 | 9,167,100 | 918.599 | 23,957.06 |
| 03032 | HSTECH ETF | 5.655 | -0.085 (-1.481%) | 5.740 | 25,344,174 | 143,323,000 | 911 | 5,151.705 |
| 82822 | CSOP A50 ETF-R | 12.700 | -0.080 (-0.626%) | 12.780 | 10,829 | 137,860 | 666.5 | 8,464.550 |
| 02822 | CSOP A50 ETF | 13.900 | -0.110 (-0.785%) | 14.010 | 2,105,066 | 29,326,700 | 666.5 | 9,264.350 |
| 83455 | INVESCO QQQ-R | 4,051.000 | +13.000 (+0.322%) | 4,038.000 | 93 | 375,503 | 633.55 | 2,566,511.00 |
| 09455 | INVESCO QQQ-U | 565.200 | +0.400 (+0.071%) | 564.800 | 144 | 81,340 | 633.55 | 358,082.46 |
| 03455 | INVESCO QQQ | 4,433.000 | -1.000 (-0.023%) | 4,434.000 | 4,904 | 21,807,200 | 633.55 | 2,808,527.10 |
| 07200 | FL2 CSOP HSI | 5.880 | -0.125 (-2.082%) | 6.005 | 35,709,700 | 210,962,000 | 466.4 | 2,742.432 |
| 07568 | FI2CSOPNASDAQ | 3.860 | 0.000 (+0.000%) | 3.860 | 5,581,660 | 21,475,200 | 451.12 | 1,741.323 |
Last Update Time: 2025-07-25 16:08:08
