Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03033 | CSOP HS TECH | 5.385 | -0.130 (-2.357%) | 5.515 | 1,239,277,553 | 6,724,760,000 | 14,147.9 | 76,186.45 |
| 82800 | TRACKER FUND-R | 23.400 | -0.320 (-1.349%) | 23.720 | 36,000 | 843,640 | 5,376.99 | 125,821.57 |
| 02800 | TRACKER FUND | 25.840 | -0.320 (-1.223%) | 26.160 | 494,817,249 | 12,830,200,000 | 5,376.99 | 138,941.43 |
| 07552 | XI2CSOPHSTECH | 1.454 | +0.064 (+4.604%) | 1.390 | 315,378,360 | 452,139,000 | 3,123 | 4,540.842 |
| 07226 | XL2CSOPHSTECH | 5.125 | -0.245 (-4.562%) | 5.370 | 157,629,159 | 817,599,000 | 2,205.64 | 11,303.90 |
| 07500 | FI2 CSOP HSI | 1.840 | +0.046 (+2.564%) | 1.794 | 133,082,700 | 243,265,000 | 2,142.4 | 3,942.016 |
| 03067 | ISHARESHSTECH | 11.530 | -0.290 (-2.453%) | 11.820 | 12,797,694 | 148,261,000 | 1,608.9 | 18,550.62 |
| 09067 | ISHARESHSTECH-U | 1.492 | -0.036 (-2.356%) | 1.528 | 45,600 | 68,121 | 1,608.9 | 2,400.479 |
| 03416 | A GX HSCEICC | 10.520 | -0.100 (-0.942%) | 10.620 | 25,327,000 | 266,891,000 | 1,342.8 | 14,126.26 |
| 03032 | HSTECH ETF | 5.485 | -0.135 (-2.402%) | 5.620 | 26,001,442 | 143,439,000 | 1,145.5 | 6,283.068 |
| 02823 | ISHARES A50 | 16.020 | -0.110 (-0.682%) | 16.130 | 870,736 | 14,018,800 | 1,139 | 18,246.78 |
| 82823 | ISHARES A50-R | 14.520 | -0.080 (-0.548%) | 14.600 | 60,200 | 878,260 | 1,139 | 16,538.28 |
| 02801 | ISHARES CHINA | 26.640 | -0.380 (-1.406%) | 27.020 | 39,800 | 1,064,090 | 913.799 | 24,343.61 |
| 09801 | ISHARES CHINA-U | 3.422 | -0.192 (-5.313%) | 3.614 | 6,000 | 20,611 | 913.799 | 3,127.020 |
| 09455 | INVESCO QQQ-U | 614.800 | -10.400 (-1.663%) | 625.200 | 11 | 6,762 | 658.1 | 404,599.86 |
| 03455 | INVESCO QQQ | 4,786.000 | -78.000 (-1.604%) | 4,864.000 | 559 | 2,676,950 | 658.1 | 3,149,666.48 |
| 83455 | INVESCO QQQ-R | 4,334.000 | -71.000 (-1.612%) | 4,405.000 | 0 | 0 | 658.1 | 2,852,205.29 |
| 82822 | CSOP A50 ETF-R | 13.730 | -0.150 (-1.081%) | 13.880 | 490,627 | 6,786,450 | 552 | 7,578.960 |
| 02822 | CSOP A50 ETF | 15.230 | -0.100 (-0.652%) | 15.330 | 781,265 | 11,939,900 | 552 | 8,406.960 |
| 07568 | FI2CSOPNASDAQ | 3.254 | +0.098 (+3.105%) | 3.156 | 5,337,400 | 17,367,600 | 551.92 | 1,795.948 |
Last Update Time: 2025-12-15 16:08:38
