03067 ISHARESHSTECH
Closed UpdateAdd to Porfolio- 10.230
- +0.060 (+0.590%)
-
- High
- 10.260
- Low
- 10.120
- Open
- 10.160
- Prev. Close
- 10.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.220
- Ask
- 10.230
- Volume
- 30.499M
- Turnover
- 310.285M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.19 | 17,977,200 | 15 | 10.14 | 35,896,600 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,489 |
|---|---|---|---|
| Market Capital (M) | 15,145 | 52-Week Price High / Low |
14.150 / 9.685 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.08 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.278 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | -3.970 | 1-Month HSI Relative (%) | -2.100 |
|---|---|---|---|
| 3-Month Change (%) | -9.600 | 3-Month HSI Relative (%) | -5.700 |
| 52-Week Change (%) | -8.380 | 52-Week HSI Relative (%) | -18.400 |
| 1-Month Average Volume (M) |
26.606 | 3-Month Average Volume (M) |
33.442 |
| 10-Day MA | 10.554 | 50-Day MA | 10.355 |
|---|---|---|---|
| 90-Day MA | 10.929 | 250-Day MA | 11.541 |
| 10-Day RSI | 38.58 | 14-Day RSI | 44.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More