03330 LINGBAO GOLD
Closed UpdateAdd to Porfolio- 18.310
- -0.600 (-3.173%)
-
- High
- 19.190
- Low
- 18.210
- Open
- 19.190
- Prev. Close
- 18.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.300
- Ask
- 18.310
- Volume
- 12.828M
- Turnover
- 236.296M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.3 | 11,358,800 | 77 | 18.4 | 6,635,040 | 146 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,201 | Share Issued (M) | 1,201 |
|---|---|---|---|
| Market Capital (M) | 22,707 | 52-Week Price High / Low |
31.200 / 8.880 |
| Board Lot | 100 | Par Value | RMB 0.2 |
| Earnings Per Share | 1.344 | P/E* (X) | 14.069 |
| Dividend Per Share | 0.235 | Yield (%) | 1.244 |
| Book Value | 4.22 | Price / Book NAV (X) | 4.482 |
| 250-Day Beta | 1.551 | Last Dividend | 0.05 (2025/12F) |
| 1-Month Change (%) | -25.370 | 1-Month HSI Relative (%) | -23.500 |
|---|---|---|---|
| 3-Month Change (%) | -24.060 | 3-Month HSI Relative (%) | -20.200 |
| 52-Week Change (%) | +119.880 | 52-Week HSI Relative (%) | +109.900 |
| 1-Month Average Volume (M) |
21.767 | 3-Month Average Volume (M) |
22.480 |
| 10-Day MA | 21.699 | 50-Day MA | 24.621 |
|---|---|---|---|
| 90-Day MA | 24.024 | 250-Day MA | 17.702 |
| 10-Day RSI | 45.51 | 14-Day RSI | 41.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More