01588 CHANJET
Closed UpdateAdd to Porfolio- 5.240
- -0.150 (-2.783%)
-
- High
- 5.550
- Low
- 5.230
- Open
- 5.390
- Prev. Close
- 5.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.200
- Ask
- 5.390
- Volume
- 45,600.000
- Turnover
- 248,268
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.54 | 76,452 | 3 | 5.39 | 64,680 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 156,031,210 (96.21%) |
0 (0%) |
2018-12-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 136 | Share Issued (M) | 135 |
|---|---|---|---|
| Market Capital (M) | 729 | 52-Week Price High / Low |
12.210 / 5.170 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.284 | P/E* (X) | 18.483 |
| Dividend Per Share | 0.286 | Yield (%) | 5.45 |
| Book Value | 3.275 | Price / Book NAV (X) | 1.6 |
| 250-Day Beta | 0.833 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | -28.020 | 1-Month HSI Relative (%) | -24.100 |
|---|---|---|---|
| 3-Month Change (%) | -27.620 | 3-Month HSI Relative (%) | -21.700 |
| 52-Week Change (%) | -22.710 | 52-Week HSI Relative (%) | -30.500 |
| 1-Month Average Volume (M) |
0.088 | 3-Month Average Volume (M) |
0.118 |
| 10-Day MA | 5.646 | 50-Day MA | 6.709 |
|---|---|---|---|
| 90-Day MA | 7.190 | 250-Day MA | 7.789 |
| 10-Day RSI | 16.84 | 14-Day RSI | 19.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More