06618 JD HEALTH
Closed UpdateAdd to Porfolio- 41.240
- -1.840 (-4.271%)
-
- High
- 42.680
- Low
- 41.140
- Open
- 42.680
- Prev. Close
- 43.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 41.220
- Ask
- 41.240
- Volume
- 16.517M
- Turnover
- 684.814M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 41.4 | 27,406,800 | 172 | 41.4 | 17,748,200 | 234 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,211 |
|---|---|---|---|
| Market Capital (M) | 138,320 | 52-Week Price High / Low |
71.700 / 38.300 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 1.891 | P/E* (X) | 22.777 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 20.835 | Price / Book NAV (X) | 2.068 |
| 250-Day Beta | 1.305 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -11.100 | 1-Month HSI Relative (%) | -9.200 |
|---|---|---|---|
| 3-Month Change (%) | -28.970 | 3-Month HSI Relative (%) | -25.100 |
| 52-Week Change (%) | +6.500 | 52-Week HSI Relative (%) | -3.500 |
| 1-Month Average Volume (M) |
8.241 | 3-Month Average Volume (M) |
8.509 |
| 10-Day MA | 46.122 | 50-Day MA | 48.091 |
|---|---|---|---|
| 90-Day MA | 54.098 | 250-Day MA | 54.883 |
| 10-Day RSI | 38.73 | 14-Day RSI | 44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16300 | MB-JDHI@EC2609A | -11.728% |
| 27188 | JP-JDHI@EC2702A | -10.656% |
| 27290 | CI-JDHI@EC2702A | -10.417% |
| 27861 | MB-JDHI@EC2702A | -9.615% |
| 28152 | HU-JDHI@EC2702A | -15.942% |
| 19584 | CI-JDHI@EC2605A | - |
| 20076 | JP-JDHI@EC2605A | - |
| 20221 | UB-JDHI@EC2605A | - |
| 22580 | HU-JDHI@EC2605A | - |
| 19453 | MB-JDHI@EC2609B | -6.250% |
| 25132 | JP-JDHI@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More