01177 SBP GROUP
Closed UpdateAdd to Porfolio- 5.240
- -0.060 (-1.132%)
-
- High
- 5.430
- Low
- 5.220
- Open
- 5.320
- Prev. Close
- 5.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.230
- Ask
- 5.240
- Volume
- 79.384M
- Turnover
- 418.110M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.25 | 37,185,800 | 419 | 5.24 | 69,272,800 | 700 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,832,056,500 (22.41%) |
0 (0%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 30,000 | Share Issued (M) | 18,745 |
|---|---|---|---|
| Market Capital (M) | 99,350 | 52-Week Price High / Low |
9.120 / 4.030 |
| Board Lot | 1,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 0.145 | P/E* (X) | 36.577 |
| Dividend Per Share | 0.1 | Yield (%) | 1.887 |
| Book Value | 1.82 | Price / Book NAV (X) | 2.912 |
| 250-Day Beta | 0.916 | Last Dividend | 0.05 (2025/12F) |
| 1-Month Change (%) | -11.670 | 1-Month HSI Relative (%) | -9.800 |
|---|---|---|---|
| 3-Month Change (%) | -18.840 | 3-Month HSI Relative (%) | -15.000 |
| 52-Week Change (%) | +30.860 | 52-Week HSI Relative (%) | +20.900 |
| 1-Month Average Volume (M) |
68.628 | 3-Month Average Volume (M) |
74.034 |
| 10-Day MA | 5.510 | 50-Day MA | 5.829 |
|---|---|---|---|
| 90-Day MA | 6.158 | 250-Day MA | 6.527 |
| 10-Day RSI | 41 | 14-Day RSI | 39.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28740 | MB-SBPH@EC2704A | -2.419% |
| 28052 | HU-SBPH@EC2705A | +4.706% |
| 29231 | CT-SBPH@EC2705A | -10.891% |
| 15168 | MS-SBPH@EC2610A | - |
| 19019 | CI-SBPH@EC2610A | - |
| 17208 | UB-SBPH@EC2610A | - |
| 21699 | BI-SBPH@EC2610A | - |
| 21765 | CT-SBPH@EC2610A | - |
| 21785 | SG-SBPH@EC2610A | - |
| 18513 | HS-SBPH@EC2607A | - |
| 18530 | HU-SBPH@EC2605A | - |
| 17617 | CI-SBPH@EC2611A | - |
| 23678 | MB-SBPH@EC2611A | - |
| 24840 | JP-SBPH@EC2611A | -5.556% |
| 18903 | MB-SBPH@EC2608A | - |
| 19052 | UB-SBPH@EC2607A | - |
| 19979 | HU-SBPH@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | +1.471% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More