02618 JD LOGISTICS
Closed UpdateAdd to Porfolio- 13.930
- +0.140 (+1.015%)
-
- High
- 14.140
- Low
- 13.810
- Open
- 13.810
- Prev. Close
- 13.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.910
- Ask
- 13.930
- Volume
- 11.195M
- Turnover
- 156.093M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.96 | 9,108,900 | 295 | 13.95 | 8,201,200 | 138 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCL Corporation | 1,278,984,117 (100%) |
0 (0%) |
2016-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 6,672 |
|---|---|---|---|
| Market Capital (M) | 92,014 | 52-Week Price High / Low |
16.760 / 10.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.179 | P/E* (X) | 11.694 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.143 | Price / Book NAV (X) | 1.508 |
| 250-Day Beta | 1.145 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -13.110 | 1-Month HSI Relative (%) | -11.300 |
|---|---|---|---|
| 3-Month Change (%) | +22.360 | 3-Month HSI Relative (%) | +26.200 |
| 52-Week Change (%) | +18.470 | 52-Week HSI Relative (%) | +8.500 |
| 1-Month Average Volume (M) |
11.437 | 3-Month Average Volume (M) |
16.371 |
| 10-Day MA | 14.941 | 50-Day MA | 14.366 |
|---|---|---|---|
| 90-Day MA | 13.024 | 250-Day MA | 12.847 |
| 10-Day RSI | 37.12 | 14-Day RSI | 38.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22212 | JP-JDL @EC2606A | - |
| 22305 | BI-JDL @EC2606A | +3.846% |
| 23353 | MS-JDL @EC2606A | +4.255% |
| 18207 | HU-JDL @EC2611A | +3.704% |
| 21769 | MB-JDL @EC2610A | +5.882% |
| 28419 | JP-JDL @EC2609A | +1.163% |
| 27211 | CT-JDL @EC2609A | +3.704% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More