01066 WEIGAO GROUP
Closed UpdateAdd to Porfolio- 5.680
- +0.060 (+1.068%)
-
- High
- 5.720
- Low
- 5.630
- Open
- 5.680
- Prev. Close
- 5.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.680
- Ask
- 5.690
- Volume
- 28.393M
- Turnover
- 161.069M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.68 | 9,562,850 | 752 | 5.67 | 15,265,900 | 470 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 124,876,823 (2.76%) |
972,000 (0.02%) |
2018-08-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,522 | Share Issued (M) | 4,508 |
|---|---|---|---|
| Market Capital (M) | 25,605 | 52-Week Price High / Low |
7.390 / 4.090 |
| Board Lot | 400 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.484 | P/E* (X) | 11.728 |
| Dividend Per Share | 0.235 | Yield (%) | 4.143 |
| Book Value | 5.527 | Price / Book NAV (X) | 1.028 |
| 250-Day Beta | 0.963 | Last Dividend | 0.0969 (2025/12I) |
| 1-Month Change (%) | -17.920 | 1-Month HSI Relative (%) | -20.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.560 | 3-Month HSI Relative (%) | -7.900 |
| 52-Week Change (%) | +34.920 | 52-Week HSI Relative (%) | -10.800 |
| 1-Month Average Volume (M) |
14.872 | 3-Month Average Volume (M) |
13.567 |
| 10-Day MA | 6.075 | 50-Day MA | 6.492 |
|---|---|---|---|
| 90-Day MA | 6.215 | 250-Day MA | 5.403 |
| 10-Day RSI | 6.43 | 14-Day RSI | 20.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15480 | MB-SDWG@EC2608A | +1.538% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More