02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 17.400
- +0.060 (+0.346%)
-
- High
- 17.680
- Low
- 17.210
- Open
- 17.390
- Prev. Close
- 17.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.390
- Ask
- 17.400
- Volume
- 14.438M
- Turnover
- 251.186M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.34 | 12,086,000 | 87 | 17.34 | 10,161,200 | 207 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,879 |
|---|---|---|---|
| Market Capital (M) | 67,260 | 52-Week Price High / Low |
18.600 / 13.880 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.441 | P/E* (X) | 39.492 |
| Dividend Per Share | 0.579 | Yield (%) | 3.326 |
| Book Value | 11.627 | Price / Book NAV (X) | 1.496 |
| 250-Day Beta | 0.533 | Last Dividend | 0.52 (2025/12F) |
| 1-Month Change (%) | +5.260 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +2.650 | 3-Month HSI Relative (%) | +6.200 |
| 52-Week Change (%) | -3.650 | 52-Week HSI Relative (%) | -15.700 |
| 1-Month Average Volume (M) |
17.323 | 3-Month Average Volume (M) |
23.692 |
| 10-Day MA | 17.489 | 50-Day MA | 16.804 |
|---|---|---|---|
| 90-Day MA | 16.482 | 250-Day MA | 16.031 |
| 10-Day RSI | 53.98 | 14-Day RSI | 71.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23559 | MB-MNIU@EC2609B | +3.125% |
| 26747 | JP-MNIU@EC2609A | - |
| 26833 | UB-MNIU@EC2609A | - |
| 27808 | MS-MNIU@EC2609A | +0.730% |
| 28385 | BI-MNIU@EC2609A | -9.589% |
| 19377 | MB-MNIU@EC2609A | +3.125% |
| 19749 | CI-MNIU@EC2608A | - |
| 19983 | JP-MNIU@EC2608A | - |
| 20047 | CT-MNIU@EC2608A | +5.263% |
| 20071 | UB-MNIU@EC2608A | +7.407% |
| 25931 | HU-MNIU@EC2612A | +5.000% |
| 27189 | CT-MNIU@EC2612A | +1.020% |
| 28193 | UB-MNIU@EC2612A | +0.820% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More