02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 17.260
- -0.300 (-1.708%)
-
- High
- 17.700
- Low
- 17.180
- Open
- 17.700
- Prev. Close
- 17.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.240
- Ask
- 17.260
- Volume
- 34.455M
- Turnover
- 596.758M
Last Update Time: 2025-07-24 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.26 | 33,311,800 | 175 | 17.24 | 41,496,700 | 384 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,911 |
|---|---|---|---|
| Market Capital (M) | 68,681 | 52-Week Price High / Low |
22.550 / 11.820 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.028 | P/E* (X) | 620.495 |
| Dividend Per Share | 0.556 | Yield (%) | 3.169 |
| Book Value | 11.279 | Price / Book NAV (X) | 1.557 |
| 250-Day Beta | 1.23 | Last Dividend | 0.509 (2024/12F) |
| 1-Month Change (%) | +9.200 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | -9.670 | 3-Month HSI Relative (%) | -25.400 |
| 52-Week Change (%) | +22.280 | 52-Week HSI Relative (%) | -23.900 |
| 1-Month Average Volume (M) |
24.854 | 3-Month Average Volume (M) |
21.666 |
| 10-Day MA | 16.730 | 50-Day MA | 17.155 |
|---|---|---|---|
| 90-Day MA | 18.091 | 250-Day MA | 16.635 |
| 10-Day RSI | 100 | 14-Day RSI | 70.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25974 | MB-MNIU@EC2509A | -11.818% |
| 17785 | CT-MNIU@EC2512A | -10.156% |
| 16851 | CI-MNIU@EC2512A | -8.397% |
| 17211 | BI-MNIU@EC2512A | -8.527% |
| 17271 | JP-MNIU@EC2512A | -7.692% |
| 17307 | UB-MNIU@EC2512A | -7.752% |
| 18532 | HU-MNIU@EC2512A | -16.547% |
| 29497 | CI-MNIU@EC2507A | - |
| 14457 | CT-MNIU@EC2507A | - |
| 29852 | UB-MNIU@EC2507A | - |
| 29880 | JP-MNIU@EC2507A | - |
| 15173 | BI-MNIU@EC2510A | -14.815% |
| 16312 | CI-MNIU@EC2510A | -15.000% |
| 16377 | UB-MNIU@EC2510A | -5.882% |
| 16405 | CT-MNIU@EC2510A | - |
| 16538 | JP-MNIU@EC2510A | -3.704% |
| 15160 | MB-MNIU@EC2512A | -4.255% |
Last Update Time: 2025-07-24 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
More