00300 MIDEA GROUP
Closed UpdateAdd to Porfolio- 79.500
- -2.400 (-2.930%)
-
- High
- 81.450
- Low
- 78.800
- Open
- 81.000
- Prev. Close
- 81.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 79.450
- Ask
- 79.500
- Volume
- 8.151M
- Turnover
- 651.026M
Last Update Time: 2025-07-24 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 79.35 | 19,234,400 | 262 | 79.2 | 21,526,600 | 369 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 651 | Share Issued (M) | 651 |
|---|---|---|---|
| Market Capital (M) | 53,304 | 52-Week Price High / Low |
101.000 / 58.000 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 5.784 | P/E* (X) | 14.161 |
| Dividend Per Share | 3.815 | Yield (%) | 4.658 |
| Book Value | 30.221 | Price / Book NAV (X) | 2.71 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +10.980 | 1-Month HSI Relative (%) | +3.200 |
|---|---|---|---|
| 3-Month Change (%) | +13.750 | 3-Month HSI Relative (%) | -2.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.900 | 3-Month Average Volume (M) |
4.858 |
| 10-Day MA | 78.555 | 50-Day MA | 77.791 |
|---|---|---|---|
| 90-Day MA | 75.952 | 250-Day MA | N/A |
| 10-Day RSI | 83.82 | 14-Day RSI | 74.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14894 | CIMIDEA@EC2511A | -15.132% |
| 15742 | HUMIDEA@EC2511A | -19.792% |
| 15236 | CTMIDEA@EC2509A | -20.879% |
| 15018 | BIMIDEA@EC2512A | -12.987% |
| 14966 | JPMIDEA@EC2511A | -15.172% |
| 15039 | HSMIDEA@EC2511A | -17.143% |
| 15247 | MBMIDEA@EC2510A | -18.072% |
| 16366 | DSMIDEA@EC2510A | -14.773% |
| 16390 | UBMIDEA@EC2510A | -16.484% |
Last Update Time: 2025-07-24 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:25:00
More