09911 NEWBORNTOWN
Closed UpdateAdd to Porfolio- 8.470
- +0.270 (+3.293%)
-
- High
- 8.650
- Low
- 8.250
- Open
- 8.250
- Prev. Close
- 8.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.460
- Ask
- 8.470
- Volume
- 10.653M
- Turnover
- 90.265M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.46 | 3,299,400 | 21 | 8.48 | 3,341,120 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,413 |
|---|---|---|---|
| Market Capital (M) | 11,587 | 52-Week Price High / Low |
14.090 / 7.710 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.821 | P/E* (X) | 9.994 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.918 | Price / Book NAV (X) | 4.276 |
| 250-Day Beta | 1.373 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -19.770 | 1-Month HSI Relative (%) | -17.900 |
|---|---|---|---|
| 3-Month Change (%) | -18.810 | 3-Month HSI Relative (%) | -15.000 |
| 52-Week Change (%) | -14.320 | 52-Week HSI Relative (%) | -24.300 |
| 1-Month Average Volume (M) |
15.558 | 3-Month Average Volume (M) |
15.933 |
| 10-Day MA | 8.914 | 50-Day MA | 9.257 |
|---|---|---|---|
| 90-Day MA | 10.162 | 250-Day MA | 10.546 |
| 10-Day RSI | 28.94 | 14-Day RSI | 27.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23395 | MBNBTWN@EC2609A | +14.286% |
| 23332 | HUNBTWN@EC2701A | +9.375% |
| 27185 | JPNBTWN@EC2609A | +9.375% |
| 24723 | MBNBTWN@EC2607A | - |
| 24769 | JPNBTWN@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More