01919 COSCO SHIP HOLD
Closed UpdateAdd to Porfolio- 13.600
- -0.080 (-0.585%)
-
- High
- 13.770
- Low
- 13.450
- Open
- 13.680
- Prev. Close
- 13.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.560
- Ask
- 13.600
- Volume
- 30.890M
- Turnover
- 418.966M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.6 | 10,349,600 | 140 | 13.54 | 33,613,000 | 490 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,972 | Share Issued (M) | 2,880 |
|---|---|---|---|
| Market Capital (M) | 39,396 | 52-Week Price High / Low |
15.600 / 9.800 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.279 | P/E* (X) | 4.173 |
| Dividend Per Share | 1.691 | Yield (%) | 12.362 |
| Book Value | 15.636 | Price / Book NAV (X) | 0.875 |
| 250-Day Beta | 0.707 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.070 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -1.160 | 3-Month HSI Relative (%) | +0.400 |
| 52-Week Change (%) | +14.570 | 52-Week HSI Relative (%) | -12.800 |
| 1-Month Average Volume (M) |
21.860 | 3-Month Average Volume (M) |
29.299 |
| 10-Day MA | 13.762 | 50-Day MA | 13.303 |
|---|---|---|---|
| 90-Day MA | 13.557 | 250-Day MA | 13.026 |
| 10-Day RSI | 64.24 | 14-Day RSI | 55.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23316 | MSCSHCL@EC2608A | -6.763% |
| 21113 | HUCSHCL@EC2607A | -0.649% |
| 21508 | BICSHCL@EC2607A | -3.289% |
| 21337 | MBCSHCL@EC2607A | -2.924% |
| 21610 | JPCSHCL@EC2606A | -1.587% |
| 22011 | HSCSHCL@EC2605A | -1.765% |
| 28852 | MBCSHCL@EC2601A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More