69656 BP#CNOOCRC2706C
Closed UpdateAdd to Porfolio- 0.064
- +0.002 (+3.226%)
-
- High
- 0.065
- Low
- 0.061
- Open
- 0.063
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 4.550M
- Turnover
- 286,450
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-28 | |
| Strike Price | 14.75 | Maturity Date (Y-M-D) | 2027-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 707 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.894 | 30 Histrical Volatity (%) | 16.829 |
| Premium (%) | -4.82503 | Issued Shares | 100,000,000 |
| In / Out | 21.792 ITM | Outstanding Quantity (M) | 35.800 |
| Break Even | - | Outstanding Quantity (%) | 35.800 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29287 | BICNOOC@EC2508A | +9.023% |
| 15788 | SGCNOOC@EC2510B | +1.887% |
| 15958 | HSCNOOC@EC2509A | +5.556% |
| 15983 | CTCNOOC@EC2509B | +5.085% |
| 15996 | BPCNOOC@EC2510B | +3.175% |
| 16031 | UBCNOOC@EC2509B | +6.250% |
| 15861 | CICNOOC@EC2510B | +8.796% |
| 16425 | HUCNOOC@EC2510A | +4.278% |
| 14767 | MBCNOOC@EC2603A | +3.472% |
| 17492 | CICNOOC@EC2602A | +5.469% |
| 17523 | HUCNOOC@EC2602A | +5.042% |
| 17537 | BPCNOOC@EC2603A | +5.303% |
| 17557 | UBCNOOC@EC2602A | +5.303% |
| 17585 | HSCNOOC@EC2602A | +4.878% |
| 17599 | BICNOOC@EC2602A | +5.185% |
| 17607 | GJCNOOC@EC2602A | +2.778% |
| 17697 | SGCNOOC@EC2602A | +5.263% |
| 13642 | CICNOOC@EC2510A | +7.692% |
| 14106 | GJCNOOC@EC2510A | +7.692% |
| 14291 | UBCNOOC@EC2510A | +5.128% |
| 14399 | CTCNOOC@EC2510A | +5.000% |
| 14431 | BICNOOC@EC2510A | +7.895% |
| 14448 | HSCNOOC@EC2510A | +8.824% |
| 14842 | SGCNOOC@EC2510A | +10.526% |
| 17763 | CTCNOOC@EC2601A | - |
| 29480 | HUCNOOC@EC2509A | - |
| 13121 | HSCNOOC@EC2508A | - |
| 13213 | UBCNOOC@EC2508A | - |
| 13226 | CTCNOOC@EC2508A | - |
| 13246 | DSCNOOC@EC2508A | - |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14092 | CICNOOC@EP2512A | -9.524% |
| 15567 | UBCNOOC@EP2512A | -8.333% |
| 15581 | HSCNOOC@EP2512A | -8.824% |
| 15860 | CICNOOC@EP2602A | -4.348% |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | +5.556% |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58941 | BP#CNOOCRC2709E | +19.048% |
| 63611 | UB#CNOOCRC26103 | +3.125% |
| 62277 | BP#CNOOCRC2709D | +3.226% |
| 58045 | HS#CNOOCRC2612B | +2.632% |
| 58417 | SG#CNOOCRC2812A | +2.632% |
| 54963 | UB#CNOOCRC26102 | +4.762% |
| 56828 | CT#CNOOCRC2710A | +3.846% |
| 66445 | BP#CNOOCRC2709C | +4.082% |
| 65484 | UB#CNOOCRC26101 | +3.279% |
| 57666 | SG#CNOOCRC2611D | +4.615% |
| 60426 | CT#CNOOCRC2706A | +2.985% |
| 66503 | HS#CNOOCRC2611F | +2.941% |
| 69656 | BP#CNOOCRC2706C | +3.226% |
| 50231 | UB#CNOOCRC2510A | +3.846% |
| 50433 | SG#CNOOCRC2510B | +2.597% |
| 65477 | UB#CNOOCRC2610Z | +3.896% |
| 64383 | CT#CNOOCRC2609C | +2.174% |
| 68620 | UB#CNOOCRC2509C | +3.158% |
| 68332 | SG#CNOOCRC2510A | +2.970% |
| 68359 | UB#CNOOCRC2508A | +3.636% |
| 64849 | HS#CNOOCRC2612A | +3.158% |
| 68387 | UB#CNOOCRC2509A | +2.500% |
| 68451 | SG#CNOOCRC2511A | +2.703% |
| 68237 | CT#CNOOCRC2510A | +2.542% |
| 68518 | UB#CNOOCRC2509B | +1.695% |
| 65696 | SG#CNOOCRC2509A | +2.564% |
| 63390 | UB#CNOOCRC2710H | +1.852% |
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60350 | CT#CNOOCRP2604A | -7.407% |
| 60864 | UB#CNOOCRP2605A | -2.778% |
| 62242 | SG#CNOOCRP2604D | -6.383% |
| 62736 | HS#CNOOCRP2603A | -6.122% |
| 61535 | UB#CNOOCRP2604A | -4.286% |
| 64721 | SG#CNOOCRP2604A | -4.494% |
| 66929 | BP#CNOOCRP2511H | -3.846% |
| 62599 | BP#CNOOCRP2511C | -1.639% |
| 64455 | BP#CNOOCRP2511D | -2.083% |
Last Update Time: 2025-07-22 16:35
More
Underlying
- 0883 CNOOC
- 18.860
- +0.100 (+0.533%)
-
| High* | 18.900 | Open* | 18.780 |
|---|---|---|---|
| Low* | 18.660 | Prev. Close* | 18.760 |
| Volume* | 121.503M | Turnover* | 2,280M |
*15 mins delayed