Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15788 |
SGCNOOC@EC2510B |
- |
15958 |
HSCNOOC@EC2509A |
+3.279% |
15983 |
CTCNOOC@EC2509B |
-1.429% |
15996 |
BPCNOOC@EC2510B |
-1.408% |
16031 |
UBCNOOC@EC2509B |
-6.897% |
29287 |
BICNOOC@EC2508A |
-3.012% |
15861 |
CICNOOC@EC2510B |
- |
16425 |
HUCNOOC@EC2510A |
-2.304% |
14767 |
MBCNOOC@EC2603A |
-2.500% |
17492 |
CICNOOC@EC2602A |
-1.370% |
17523 |
HUCNOOC@EC2602A |
+2.174% |
17537 |
BPCNOOC@EC2603A |
-0.671% |
17557 |
UBCNOOC@EC2602A |
-2.013% |
17585 |
HSCNOOC@EC2602A |
+10.370% |
17599 |
BICNOOC@EC2602A |
-3.247% |
17607 |
GJCNOOC@EC2602A |
-3.086% |
17697 |
SGCNOOC@EC2602A |
-1.974% |
13642 |
CICNOOC@EC2510A |
-2.174% |
14106 |
GJCNOOC@EC2510A |
- |
14291 |
UBCNOOC@EC2510A |
-2.326% |
14399 |
CTCNOOC@EC2510A |
-2.326% |
14431 |
BICNOOC@EC2510A |
-10.870% |
14448 |
HSCNOOC@EC2510A |
+2.500% |
14842 |
SGCNOOC@EC2510A |
-2.222% |
17763 |
CTCNOOC@EC2601A |
-1.613% |
18578 |
UBCNOOC@EC2601A |
- |
29480 |
HUCNOOC@EC2509A |
- |
13121 |
HSCNOOC@EC2508A |
- |
13213 |
UBCNOOC@EC2508A |
- |
13226 |
CTCNOOC@EC2508A |
-16.667% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14092 |
CICNOOC@EP2512A |
+6.250% |
15567 |
UBCNOOC@EP2512A |
- |
15581 |
HSCNOOC@EP2512A |
- |
15860 |
CICNOOC@EP2602A |
- |
16483 |
CTCNOOC@EP2602A |
- |
16495 |
UBCNOOC@EP2602A |
- |
15888 |
HUCNOOC@EP2512A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
58941 |
BP#CNOOCRC2709E |
-4.000% |
63611 |
UB#CNOOCRC26103 |
-2.703% |
62277 |
BP#CNOOCRC2709D |
-2.778% |
58045 |
HS#CNOOCRC2612B |
-2.326% |
58417 |
SG#CNOOCRC2812A |
- |
54963 |
UB#CNOOCRC26102 |
- |
56828 |
CT#CNOOCRC2710A |
- |
66445 |
BP#CNOOCRC2709C |
-1.818% |
65484 |
UB#CNOOCRC26101 |
+1.515% |
57666 |
SG#CNOOCRC2611D |
+2.899% |
60426 |
CT#CNOOCRC2706A |
-1.370% |
66503 |
HS#CNOOCRC2611F |
- |
69656 |
BP#CNOOCRC2706C |
+1.493% |
50231 |
UB#CNOOCRC2510A |
- |
50433 |
SG#CNOOCRC2510B |
+1.190% |
65477 |
UB#CNOOCRC2610Z |
- |
64383 |
CT#CNOOCRC2609C |
- |
68620 |
UB#CNOOCRC2509C |
- |
68332 |
SG#CNOOCRC2510A |
- |
64849 |
HS#CNOOCRC2612A |
- |
68387 |
UB#CNOOCRC2509A |
- |
68451 |
SG#CNOOCRC2511A |
+0.847% |
68237 |
CT#CNOOCRC2510A |
- |
68518 |
UB#CNOOCRC2509B |
- |
65696 |
SG#CNOOCRC2509A |
- |
63390 |
UB#CNOOCRC2710H |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
60350 |
CT#CNOOCRP2604A |
-5.000% |
60864 |
UB#CNOOCRP2605A |
+3.333% |
62242 |
SG#CNOOCRP2604D |
- |
62736 |
HS#CNOOCRP2603A |
-2.381% |
61535 |
UB#CNOOCRP2604A |
- |
64721 |
SG#CNOOCRP2604A |
- |
66929 |
BP#CNOOCRP2511H |
- |
62599 |
BP#CNOOCRP2511C |
- |
64455 |
BP#CNOOCRP2511D |
- |