68112 UB#ICBC RP2804A
Trading UpdateAdd to Porfolio- 0.115
- +0.004 (+3.604%)
-
- High
- 0.117
- Low
- 0.115
- Open
- 0.117
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.113
- Ask
- 0.115
- Volume
- 1.290M
- Turnover
- 150,630
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-26 | |
| Strike Price | 8.08 | Maturity Date (Y-M-D) | 2028-04-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 708 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.974 | 30 Histrical Volatity (%) | 17.931 |
| Premium (%) | -0.873362 | Issued Shares | 60,000,000 |
| In / Out | 17.613 ITM | Outstanding Quantity (M) | 3.260 |
| Break Even | - | Outstanding Quantity (%) | 5.433 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | -16.239% |
| 23567 | CI-ICBC@EC2607A | -17.600% |
| 19899 | SG-ICBC@EC2607A | -13.725% |
| 17010 | HU-ICBC@EC2607A | -16.667% |
| 20013 | BI-ICBC@EC2607A | -21.481% |
| 20043 | JP-ICBC@EC2607A | -12.676% |
| 20072 | UB-ICBC@EC2607A | -13.077% |
| 20141 | MS-ICBC@EC2607A | -8.333% |
| 20178 | HS-ICBC@EC2607A | -9.589% |
| 20896 | CT-ICBC@EC2606A | - |
| 21988 | MB-ICBC@EC2606A | -15.000% |
| 25384 | MS-ICBC@EC2605A | - |
| 27754 | MB-ICBC@EC2611A | -9.091% |
| 25442 | BI-ICBC@EC2609A | -6.000% |
| 26061 | HU-ICBC@EC2609A | -8.000% |
| 26268 | JP-ICBC@EC2609A | -10.714% |
| 26334 | UB-ICBC@EC2609A | -10.588% |
| 26393 | HS-ICBC@EC2609A | -10.976% |
| 26428 | BP-ICBC@EC2609A | -8.861% |
| 28183 | SG-ICBC@EC2609A | -13.253% |
| 25498 | CT-ICBC@EC2608A | -17.073% |
| 28469 | MS-ICBC@EC2607B | -13.514% |
| 28518 | JP-ICBC@EC2608A | -6.522% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | -2.198% |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 23641 | UB-ICBC@EP2606A | - |
| 17017 | HU-ICBC@EP2609A | - |
| 22149 | CT-ICBC@EP2609A | - |
| 23752 | MS-ICBC@EP2609A | +8.333% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60385 | HS#ICBC RC2808C | -10.526% |
| 54901 | UB#ICBC RC2807B | -8.475% |
| 58462 | JP#ICBC RC2810A | -7.143% |
| 54546 | SG#ICBC RC2808E | -4.545% |
| 59873 | HS#ICBC RC2808B | -4.124% |
| 67754 | SG#ICBC RC2808D | - |
| 64325 | UB#ICBC RC2808C | -1.887% |
| 59366 | UB#ICBC RC2808E | - |
| 64807 | JP#ICBC RC2708D | -1.587% |
| 62928 | HS#ICBC RC2809A | -3.030% |
| 61578 | SG#ICBC RC2808C | - |
| 58321 | UB#ICBC RC2807A | -1.399% |
| 61716 | JP#ICBC RC2708B | -1.250% |
| 59181 | HS#ICBC RC2711A | -1.124% |
| 59367 | UB#ICBC RC2808F | - |
| 57199 | SG#ICBC RC2808B | - |
| 65682 | UB#ICBC RC2707A | -1.010% |
| 68394 | JP#ICBC RC2708A | -0.500% |
| 65822 | HS#ICBC RC2710C | - |
| 65403 | SG#ICBC RC2712B | - |
| 59376 | UB#ICBC RC2808G | - |
| 65337 | JP#ICBC RC2709A | -0.837% |
| 59192 | UB#ICBC RC2708C | -1.200% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | - |
| 51265 | JP#ICBC RC2608C | - |
| 54504 | SG#ICBC RC2710A | - |
| 50177 | SG#ICBC RC2607C | - |
| 55481 | UB#ICBC RC2708A | - |
| 65753 | BI#ICBC RC2708A | - |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59378 | UB#ICBC RP2804C | - |
| 67597 | JP#ICBC RP2805C | +4.054% |
| 68112 | UB#ICBC RP2804A | +3.604% |
| 59380 | UB#ICBC RP2804D | - |
| 59618 | JP#ICBC RP2811A | - |
| 60738 | UB#ICBC RP2804B | +1.205% |
| 59381 | UB#ICBC RP2804E | - |
Last Update Time: 2026-05-20 15:35
More
Underlying
- 1398 ICBC
- 6.870
- -0.060 (-0.866%)
-
| High* | 6.880 | Open* | 6.880 |
|---|---|---|---|
| Low* | 6.800 | Prev. Close* | 6.930 |
| Volume* | 93.699M | Turnover* | 641.398M |
*15 mins delayed