68061 BP#NTES RC2603C
Trading UpdateAdd to Porfolio- 0.069
- +0.008 (+13.115%)
-
- High
- 0.074
- Low
- 0.062
- Open
- 0.062
- Prev. Close
- 0.061
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.071
- Volume
- 1.285M
- Turnover
- 86,975
Last Update Time: 2025-09-10 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-27 | |
| Strike Price | 193 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 201 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.557 | 30 Histrical Volatity (%) | 34.779 |
| Premium (%) | 0.574713 | Issued Shares | 40,000,000 |
| In / Out | 14.677 ITM | Outstanding Quantity (M) | 6.965 |
| Break Even | - | Outstanding Quantity (%) | 17.413 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +15.205% |
| 17337 | GJ-NTES@EC2511A | +15.094% |
| 17188 | JP-NTES@EC2603A | +10.241% |
| 17324 | HS-NTES@EC2603A | +8.025% |
| 17429 | CI-NTES@EC2603A | +11.184% |
| 17445 | BI-NTES@EC2603A | +8.485% |
| 17455 | HU-NTES@EC2603A | +7.927% |
| 26829 | MB-NTES@EC2510A | +4.054% |
| 17432 | UB-NTES@EC2603A | +8.917% |
| 17536 | BP-NTES@EC2603A | +4.930% |
| 17632 | MS-NTES@EC2602A | +12.397% |
| 17661 | SG-NTES@EC2602A | +11.905% |
| 17783 | CT-NTES@EC2602A | +10.484% |
| 14434 | BI-NTES@EC2512A | +7.778% |
| 16070 | MS-NTES@EC2510A | +10.390% |
| 16108 | UB-NTES@EC2510A | +8.861% |
| 16168 | JP-NTES@EC2510A | +10.256% |
| 15718 | CI-NTES@EC2510A | +7.407% |
| 16771 | MB-NTES@EC2606A | +5.682% |
| 19666 | BP-NTES@EC2606A | +5.594% |
| 19491 | SG-NTES@EC2606A | +10.219% |
Last Update Time: 2025-09-10 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-10 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +20.455% |
| 65301 | UB#NTES RC2603A | +12.698% |
| 68061 | BP#NTES RC2603C | +13.115% |
| 68719 | SG#NTES RC2606B | +14.286% |
| 65596 | JP#NTES RC2609A | +3.947% |
| 65612 | BP#NTES RC2603A | +11.111% |
| 65144 | SG#NTES RC2603A | +10.127% |
| 65637 | HS#NTES RC2603A | +9.524% |
| 66185 | UB#NTES RC2604F | +8.333% |
| 65740 | SG#NTES RC2606A | +7.767% |
| 65613 | BP#NTES RC2603B | +7.273% |
| 53730 | HS#NTES RC2612A | +4.895% |
| 54457 | JP#NTES RC2603C | +4.828% |
| 68651 | UB#NTES RC2604E | +4.730% |
| 54539 | UB#NTES RC2612A | +5.298% |
| 54038 | SG#NTES RC2607B | +4.605% |
| 68539 | JP#NTES RC2603A | +4.403% |
| 66248 | HS#NTES RC2512D | +4.819% |
| 66389 | UB#NTES RC2604D | +5.422% |
| 54447 | JP#NTES RC2603B | +4.706% |
| 54540 | UB#NTES RC2612B | +5.263% |
| 54019 | SG#NTES RC2607A | +5.952% |
| 66460 | BP#NTES RC2602A | +3.390% |
| 65914 | JP#NTES RC2604A | +4.348% |
| 63931 | UB#NTES RC2604C | +4.233% |
| 62822 | SG#NTES RC2510H | +3.046% |
| 62248 | HS#NTES RC2511A | +2.525% |
| 61168 | JP#NTES RC2512A | +2.913% |
| 61142 | UB#NTES RC2511A | +3.791% |
| 65793 | BI#NTES RC2601A | +4.206% |
Last Update Time: 2025-09-10 11:00
More
Underlying
- 9999 NTES-S
- 226.200
- +3.000 (+1.344%)
-
| High* | 228.200 | Open* | 226.000 |
|---|---|---|---|
| Low* | 220.400 | Prev. Close* | 223.200 |
| Volume* | 2.647M | Turnover* | 594.850M |
*15 mins delayed