54457 JP#NTES RC2603C
Trading UpdateAdd to Portfolio- 0.125
- +0.004 (+3.306%)
-
- High
- 0.127
- Low
- 0.125
- Open
- 0.125
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.125
- Volume
- 2.885M
- Turnover
- 362,375
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 151 | Maturity (Y-M-D) | 2026-03-13 |
| Call Level | 153 | Time to Maturity (D) | 186 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
27.898 |
| Entitlement Ratio | 500 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 3.395 | Funding Cost (Y) (%) | 1.689 |
| Premium (%) | 0.61263 | Issued Shares | 80,000,000 |
| In / Out | 28.841 ITM | Outstanding Quantity (M) | 7.265 |
| Break Even | 213.5 | Outstanding Quantity (%) | 9.081 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26829 | MB-NTES@EC2510A | +3.922% |
| 14434 | BI-NTES@EC2512A | +5.556% |
| 16070 | MS-NTES@EC2510A | +5.263% |
| 16108 | UB-NTES@EC2510A | +7.018% |
| 16168 | JP-NTES@EC2510A | +7.143% |
| 15718 | CI-NTES@EC2510A | +3.390% |
| 16768 | HU-NTES@EC2511A | +8.772% |
| 17337 | GJ-NTES@EC2511A | +6.731% |
| 17188 | JP-NTES@EC2603A | +5.600% |
| 17324 | HS-NTES@EC2603A | +7.627% |
| 17429 | CI-NTES@EC2603A | +7.500% |
| 17445 | BI-NTES@EC2603A | +4.688% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +6.897% |
| 17536 | BP-NTES@EC2603A | +4.854% |
| 17632 | MS-NTES@EC2602A | +9.195% |
| 17661 | SG-NTES@EC2602A | +6.593% |
| 17783 | CT-NTES@EC2602A | +6.667% |
| 16771 | MB-NTES@EC2606A | +2.920% |
| 19666 | BP-NTES@EC2606A | +4.545% |
| 19491 | SG-NTES@EC2606A | +4.587% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +26.316% |
| 65301 | UB#NTES RC2603A | +16.216% |
| 68061 | BP#NTES RC2603C | +14.286% |
| 68719 | SG#NTES RC2606B | +15.789% |
| 65596 | JP#NTES RC2609A | +11.538% |
| 65612 | BP#NTES RC2603A | +11.111% |
| 65144 | SG#NTES RC2603A | +9.434% |
| 65637 | HS#NTES RC2603A | +10.345% |
| 66185 | UB#NTES RC2604F | +8.475% |
| 65740 | SG#NTES RC2606A | +6.410% |
| 65613 | BP#NTES RC2603B | +5.952% |
| 53730 | HS#NTES RC2612A | +4.202% |
| 54457 | JP#NTES RC2603C | +3.306% |
| 68651 | UB#NTES RC2604E | +3.252% |
| 54539 | UB#NTES RC2612A | +3.968% |
| 54038 | SG#NTES RC2607B | +5.645% |
| 68539 | JP#NTES RC2603A | +2.985% |
| 66248 | HS#NTES RC2512D | +4.286% |
| 66389 | UB#NTES RC2604D | +4.255% |
| 54447 | JP#NTES RC2603B | +3.448% |
| 54540 | UB#NTES RC2612B | +3.425% |
| 54019 | SG#NTES RC2607A | +3.448% |
| 66460 | BP#NTES RC2602A | +4.054% |
| 65914 | JP#NTES RC2604A | +3.145% |
| 63931 | UB#NTES RC2604C | +3.681% |
| 62822 | SG#NTES RC2510H | +3.550% |
| 62248 | HS#NTES RC2511A | +3.529% |
| 61168 | JP#NTES RC2512A | +2.793% |
| 61142 | UB#NTES RC2511A | +2.688% |
| 65793 | BI#NTES RC2601A | +3.175% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 9999 NTES-S
- 212.200
- +2.200 (+1.048%)
-
| High* | 213.600 | Open* | 211.000 |
|---|---|---|---|
| Low* | 210.600 | Prev. Close* | 210.000 |
| Volume* | 632,620.000 | Turnover* | 134.139M |
*15 mins delayed