20665 BI-NTES@EC2606A
Trading UpdateAdd to Porfolio- 0.023
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.024
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-24 |
| Strike Price | 302.22 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 7.741 | Time to Maturity (D) | 141 |
| Delta (%) | 9.3 | Daily Theta (%) | -2.179 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 8.050 |
|---|---|---|---|
| Gearing (X) | 82.826 | 30 Histrical Volatity (%) | 37.325 |
| Premium (%) | 59.853 | Issued Shares | 70,000,000 |
| In / Out | 58.646 OTM | Outstanding Quantity (M) | 0.750 |
| Break Even | 304.52 | Outstanding Quantity (%) | 1.071 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | - |
| 25214 | CI-NTES@EC2609A | +3.636% |
| 25753 | UB-NTES@EC2609A | - |
| 25779 | JP-NTES@EC2609A | - |
| 24003 | BI-NTES@EC2610A | +7.547% |
| 25156 | HU-NTES@EC2610A | +1.770% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | - |
| 17661 | SG-NTES@EC2602A | - |
| 17783 | CT-NTES@EC2602A | - |
| 24170 | BP-NTES@EC2609A | +1.667% |
| 24355 | MS-NTES@EC2608A | +6.122% |
| 24398 | UB-NTES@EC2608A | +8.000% |
| 24825 | JP-NTES@EC2608A | +8.000% |
| 24836 | HS-NTES@EC2608A | +5.556% |
| 24954 | SG-NTES@EC2608A | +6.122% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | +14.085% |
| 25625 | BI-NTES@EC2608A | +3.922% |
| 16771 | MB-NTES@EC2606A | -3.846% |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | +13.333% |
| 20371 | GJ-NTES@EC2606A | - |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24274 | UB-NTES@EP2608A | -5.769% |
| 24127 | JP-NTES@EP2608A | -4.231% |
| 25654 | MS-NTES@EP2608A | - |
| 20513 | MB-NTES@EP2603A | -16.854% |
| 13623 | HU-NTES@EP2603A | -15.569% |
| 20769 | MS-NTES@EP2603A | -16.959% |
| 20886 | JP-NTES@EP2603A | -16.949% |
| 20940 | UB-NTES@EP2603A | -16.667% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65637 | HS#NTES RC2603A | +26.667% |
| 66185 | UB#NTES RC2604F | +41.667% |
| 66513 | JP#NTES RC2609E | +25.000% |
| 65740 | SG#NTES RC2606A | +11.765% |
| 65613 | BP#NTES RC2603B | +9.756% |
| 67753 | SG#NTES RC2612A | +9.259% |
| 53730 | HS#NTES RC2612A | +4.167% |
| 54457 | JP#NTES RC2603C | +3.846% |
| 68651 | UB#NTES RC2604E | +5.195% |
| 54539 | UB#NTES RC2612A | +6.173% |
| 54038 | SG#NTES RC2607B | +6.024% |
| 68539 | JP#NTES RC2603A | +2.247% |
| 66389 | UB#NTES RC2604D | +3.061% |
| 54540 | UB#NTES RC2612B | +2.941% |
| 54019 | SG#NTES RC2607A | +3.810% |
| 66460 | BP#NTES RC2602A | +2.804% |
| 65914 | JP#NTES RC2604A | +2.609% |
| 63931 | UB#NTES RC2604C | +2.500% |
| 63397 | UB#NTES RC2604A | +2.439% |
| 63426 | UB#NTES RC2604B | +1.630% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 9999 NTES-S
- 190.500
- +2.200 (+1.168%)
-
| High* | 192.100 | Open* | 187.400 |
|---|---|---|---|
| Low* | 187.400 | Prev. Close* | 188.300 |
| Volume* | 5.743M | Turnover* | 1,094M |
*15 mins delayed