20371 GJ-NTES@EC2606A
Trading UpdateAdd to Porfolio- 0.080
- -0.006 (-6.977%)
-
- High
- 0.080
- Low
- 0.080
- Open
- 0.080
- Prev. Close
- 0.086
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.081
- Volume
- 20.000M
- Turnover
- 1.600M
Last Update Time: 2025-12-16 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 300.199 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 5.854 | Time to Maturity (D) | 188 |
| Delta (%) | 21.8 | Daily Theta (%) | -1.046 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.496 |
|---|---|---|---|
| Gearing (X) | 26.875 | 30 Histrical Volatity (%) | 30.695 |
| Premium (%) | 43.3484 | Issued Shares | 70,000,000 |
| In / Out | 39.627 OTM | Outstanding Quantity (M) | 0.310 |
| Break Even | 308.199 | Outstanding Quantity (%) | 0.443 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14434 | BI-NTES@EC2512A | -6.349% |
| 17188 | JP-NTES@EC2603A | -7.042% |
| 17324 | HS-NTES@EC2603A | -12.121% |
| 17429 | CI-NTES@EC2603A | -10.145% |
| 17445 | BI-NTES@EC2603A | -9.859% |
| 17455 | HU-NTES@EC2603A | -3.333% |
| 17432 | UB-NTES@EC2603A | -11.111% |
| 17536 | BP-NTES@EC2603A | -10.811% |
| 17632 | MS-NTES@EC2602A | -14.286% |
| 17661 | SG-NTES@EC2602A | -14.286% |
| 17783 | CT-NTES@EC2602A | -13.333% |
| 16771 | MB-NTES@EC2606A | -3.371% |
| 19666 | BP-NTES@EC2606A | -7.813% |
| 19491 | SG-NTES@EC2606A | -6.757% |
| 20371 | GJ-NTES@EC2606A | -6.977% |
| 20665 | BI-NTES@EC2606A | -6.186% |
| 22886 | CT-NTES@EC2605A | -9.009% |
| 20628 | CI-NTES@EC2606A | -6.667% |
| 13622 | HU-NTES@EC2606A | - |
| 20839 | MS-NTES@EC2606A | -8.929% |
| 20881 | JP-NTES@EC2606A | -7.937% |
| 20938 | UB-NTES@EC2606A | -10.169% |
Last Update Time: 2025-12-16 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | +11.207% |
| 13623 | HU-NTES@EP2603A | +1.333% |
| 20769 | MS-NTES@EP2603A | +9.091% |
| 20886 | JP-NTES@EP2603A | +5.455% |
| 20940 | UB-NTES@EP2603A | +3.846% |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-12-16 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65301 | UB#NTES RC2603A | -11.538% |
| 68061 | BP#NTES RC2603C | -9.434% |
| 68719 | SG#NTES RC2606B | -7.843% |
| 65596 | JP#NTES RC2609A | -6.250% |
| 65612 | BP#NTES RC2603A | -7.937% |
| 65144 | SG#NTES RC2603A | -4.412% |
| 65637 | HS#NTES RC2603A | -9.459% |
| 66185 | UB#NTES RC2604F | -5.479% |
| 66513 | JP#NTES RC2609E | -5.814% |
| 65740 | SG#NTES RC2606A | -5.376% |
| 65613 | BP#NTES RC2603B | -4.950% |
| 67753 | SG#NTES RC2612A | -2.679% |
| 53730 | HS#NTES RC2612A | -2.290% |
| 54457 | JP#NTES RC2603C | -3.623% |
| 68651 | UB#NTES RC2604E | -3.623% |
| 54539 | UB#NTES RC2612A | -3.497% |
| 54038 | SG#NTES RC2607B | -2.817% |
| 68539 | JP#NTES RC2603A | -3.356% |
| 66389 | UB#NTES RC2604D | -3.185% |
| 54447 | JP#NTES RC2603B | -2.500% |
| 54540 | UB#NTES RC2612B | -3.067% |
| 54019 | SG#NTES RC2607A | -2.469% |
| 66460 | BP#NTES RC2602A | -2.410% |
| 65914 | JP#NTES RC2604A | -2.857% |
| 63931 | UB#NTES RC2604C | -2.778% |
| 65793 | BI#NTES RC2601A | -2.427% |
| 63397 | UB#NTES RC2604A | -2.222% |
| 63426 | UB#NTES RC2604B | -2.049% |
Last Update Time: 2025-12-16 10:05
More
Underlying
- 9999 NTES-S
- 215.000
- -1.600 (-0.739%)
-
| High* | 216.200 | Open* | 214.800 |
|---|---|---|---|
| Low* | 214.000 | Prev. Close* | 216.600 |
| Volume* | 452,660.000 | Turnover* | 97.248M |
*15 mins delayed