20371 GJ-NTES@EC2606A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 300.199 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 9.085 | Time to Maturity (D) | 34 |
| Delta (%) | 5.1 | Daily Theta (%) | -11.192 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.661 |
|---|---|---|---|
| Gearing (X) | 178.200 | 30 Histrical Volatity (%) | 29.791 |
| Premium (%) | 69.023 | Issued Shares | 70,000,000 |
| In / Out | 68.462 OTM | Outstanding Quantity (M) | 4.690 |
| Break Even | 301.199 | Outstanding Quantity (%) | 6.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27799 | BP-NTES@EC2611A | +7.831% |
| 27492 | MS-NTES@EC2611A | +8.696% |
| 26636 | BI-NTES@EC2612A | +5.442% |
| 27774 | UB-NTES@EC2611A | +8.475% |
| 27852 | JP-NTES@EC2611A | +8.333% |
| 28050 | HS-NTES@EC2611A | +7.692% |
| 28007 | HU-NTES@EC2612A | - |
| 28873 | SG-NTES@EC2612A | +9.000% |
| 25657 | MS-NTES@EC2609A | +6.897% |
| 25214 | CI-NTES@EC2609A | +6.897% |
| 25753 | UB-NTES@EC2609A | +6.667% |
| 25779 | JP-NTES@EC2609A | +10.000% |
| 25862 | GJ-NTES@EC2609A | +13.793% |
| 25865 | HS-NTES@EC2609A | +10.345% |
| 24003 | BI-NTES@EC2610A | +8.333% |
| 25156 | HU-NTES@EC2610A | +9.091% |
| 25693 | MB-NTES@EC2608A | - |
| 24170 | BP-NTES@EC2609A | - |
| 24355 | MS-NTES@EC2608A | - |
| 24398 | UB-NTES@EC2608A | +16.667% |
| 24825 | JP-NTES@EC2608A | -7.143% |
| 24836 | HS-NTES@EC2608A | - |
| 24954 | SG-NTES@EC2608A | - |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | - |
| 25625 | BI-NTES@EC2608A | - |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | - |
| 20371 | GJ-NTES@EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25654 | MS-NTES@EP2608A | -8.225% |
| 24274 | UB-NTES@EP2608A | -6.400% |
| 24127 | JP-NTES@EP2608A | -7.059% |
| 28719 | UB-NTES@EP2611A | -8.333% |
| 28927 | JP-NTES@EP2611A | -6.383% |
| 29128 | MS-NTES@EP2611A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67753 | SG#NTES RC2612A | +29.167% |
| 53730 | HS#NTES RC2612A | +12.766% |
| 54539 | UB#NTES RC2612A | +9.259% |
| 54038 | SG#NTES RC2607B | +12.500% |
| 54540 | UB#NTES RC2612B | +8.000% |
| 54019 | SG#NTES RC2607A | +5.195% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9999 NTES-S
- 178.200
- +3.100 (+1.770%)
-
| High* | 180.600 | Open* | 179.700 |
|---|---|---|---|
| Low* | 177.200 | Prev. Close* | 175.100 |
| Volume* | 5.059M | Turnover* | 904.384M |
*15 mins delayed