13623 HU-NTES@EP2603A
Trading UpdateAdd to Porfolio- 0.133
- -0.034 (-20.359%)
-
- High
- 0.156
- Low
- 0.144
- Open
- 0.156
- Prev. Close
- 0.167
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.133
- Volume
- 1.010M
- Turnover
- 147,700
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-17 | |
| Strike Price | 178.788 | Maturity Date (Y-M-D) | 2026-03-23 |
| Effective Gearing (X) | 9.096 | Time to Maturity (D) | 42 |
| Delta (%) | 31.5 | Daily Theta (%) | -2.579 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.482 |
|---|---|---|---|
| Gearing (X) | 28.857 | 30 Histrical Volatity (%) | 37.325 |
| Premium (%) | 10.2981 | Issued Shares | 70,000,000 |
| In / Out | 6.833 OTM | Outstanding Quantity (M) | 0.150 |
| Break Even | - | Outstanding Quantity (%) | 0.214 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | - |
| 25214 | CI-NTES@EC2609A | +7.273% |
| 25753 | UB-NTES@EC2609A | - |
| 25779 | JP-NTES@EC2609A | - |
| 24003 | BI-NTES@EC2610A | +7.547% |
| 25156 | HU-NTES@EC2610A | +6.195% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | - |
| 17661 | SG-NTES@EC2602A | - |
| 17783 | CT-NTES@EC2602A | - |
| 24170 | BP-NTES@EC2609A | +5.000% |
| 24355 | MS-NTES@EC2608A | +10.204% |
| 24398 | UB-NTES@EC2608A | +12.000% |
| 24825 | JP-NTES@EC2608A | +12.000% |
| 24836 | HS-NTES@EC2608A | +9.259% |
| 24954 | SG-NTES@EC2608A | +12.245% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | +19.718% |
| 25625 | BI-NTES@EC2608A | +7.843% |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | +20.000% |
| 20371 | GJ-NTES@EC2606A | - |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24127 | JP-NTES@EP2608A | -6.154% |
| 24274 | UB-NTES@EP2608A | -7.308% |
| 25654 | MS-NTES@EP2608A | - |
| 20513 | MB-NTES@EP2603A | -20.787% |
| 13623 | HU-NTES@EP2603A | -20.359% |
| 20769 | MS-NTES@EP2603A | -21.053% |
| 20886 | JP-NTES@EP2603A | -21.469% |
| 20940 | UB-NTES@EP2603A | -18.966% |
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65637 | HS#NTES RC2603A | +40.000% |
| 66185 | UB#NTES RC2604F | +50.000% |
| 66513 | JP#NTES RC2609E | +29.167% |
| 65740 | SG#NTES RC2606A | +14.706% |
| 65613 | BP#NTES RC2603B | +14.634% |
| 67753 | SG#NTES RC2612A | +12.963% |
| 53730 | HS#NTES RC2612A | +8.333% |
| 54457 | JP#NTES RC2603C | +6.410% |
| 68651 | UB#NTES RC2604E | +9.091% |
| 54539 | UB#NTES RC2612A | +7.407% |
| 54038 | SG#NTES RC2607B | +9.639% |
| 68539 | JP#NTES RC2603A | +5.618% |
| 66389 | UB#NTES RC2604D | +6.122% |
| 54540 | UB#NTES RC2612B | +5.882% |
| 54019 | SG#NTES RC2607A | +5.714% |
| 66460 | BP#NTES RC2602A | +5.607% |
| 65914 | JP#NTES RC2604A | +5.217% |
| 63931 | UB#NTES RC2604C | +5.000% |
| 63397 | UB#NTES RC2604A | +3.659% |
| 63426 | UB#NTES RC2604B | +3.261% |
Last Update Time: 2026-02-09 13:55
More
Underlying
- 9999 NTES-S
- 191.900
- +3.600 (+1.912%)
-
| High* | 192.000 | Open* | 187.400 |
|---|---|---|---|
| Low* | 187.400 | Prev. Close* | 188.300 |
| Volume* | 4.010M | Turnover* | 762.538M |
*15 mins delayed