68539 JP#NTES RC2603A
Trading UpdateAdd to Portfolio- 0.091
- +0.002 (+2.247%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.091
- Ask
- 0.093
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 145 | Maturity (Y-M-D) | 2026-03-13 |
| Call Level | 147 | Time to Maturity (D) | 32 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
22.672 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 4.178 | Funding Cost (Y) (%) | 3.147 |
| Premium (%) | 0.210416 | Issued Shares | 80,000,000 |
| In / Out | 23.724 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 190.5 | Outstanding Quantity (%) | 0.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | - |
| 25214 | CI-NTES@EC2609A | +2.727% |
| 25753 | UB-NTES@EC2609A | - |
| 25779 | JP-NTES@EC2609A | - |
| 24003 | BI-NTES@EC2610A | +2.830% |
| 25156 | HU-NTES@EC2610A | +1.770% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | - |
| 17661 | SG-NTES@EC2602A | - |
| 17783 | CT-NTES@EC2602A | - |
| 24170 | BP-NTES@EC2609A | +1.667% |
| 24355 | MS-NTES@EC2608A | +4.082% |
| 24398 | UB-NTES@EC2608A | +4.000% |
| 24825 | JP-NTES@EC2608A | +6.000% |
| 24836 | HS-NTES@EC2608A | +3.704% |
| 24954 | SG-NTES@EC2608A | +6.122% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | +11.268% |
| 25625 | BI-NTES@EC2608A | +4.902% |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | +13.333% |
| 20371 | GJ-NTES@EC2606A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24274 | UB-NTES@EP2608A | -4.615% |
| 24127 | JP-NTES@EP2608A | -3.846% |
| 25654 | MS-NTES@EP2608A | - |
| 20513 | MB-NTES@EP2603A | -14.045% |
| 13623 | HU-NTES@EP2603A | -13.772% |
| 20769 | MS-NTES@EP2603A | -15.205% |
| 20886 | JP-NTES@EP2603A | -15.254% |
| 20940 | UB-NTES@EP2603A | -10.920% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65637 | HS#NTES RC2603A | +20.000% |
| 66185 | UB#NTES RC2604F | +33.333% |
| 66513 | JP#NTES RC2609E | +16.667% |
| 65740 | SG#NTES RC2606A | +5.882% |
| 65613 | BP#NTES RC2603B | +7.317% |
| 67753 | SG#NTES RC2612A | +7.407% |
| 53730 | HS#NTES RC2612A | +2.778% |
| 54457 | JP#NTES RC2603C | +2.564% |
| 68651 | UB#NTES RC2604E | +5.195% |
| 54539 | UB#NTES RC2612A | +4.938% |
| 54038 | SG#NTES RC2607B | +4.819% |
| 68539 | JP#NTES RC2603A | +2.247% |
| 66389 | UB#NTES RC2604D | +2.041% |
| 54540 | UB#NTES RC2612B | +2.941% |
| 54019 | SG#NTES RC2607A | +3.810% |
| 66460 | BP#NTES RC2602A | +1.869% |
| 65914 | JP#NTES RC2604A | +1.739% |
| 63931 | UB#NTES RC2604C | +2.500% |
| 63397 | UB#NTES RC2604A | +1.829% |
| 63426 | UB#NTES RC2604B | +1.630% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 9999 NTES-S
- 190.100
- +1.800 (+0.956%)
-
| High* | 192.000 | Open* | 187.400 |
|---|---|---|---|
| Low* | 187.400 | Prev. Close* | 188.300 |
| Volume* | 3.261M | Turnover* | 619.555M |
*15 mins delayed