17783 CT-NTES@EC2602A
Trading UpdateAdd to Porfolio- 0.020
- -0.010 (-33.333%)
-
- High
- 0.020
- Low
- 0.020
- Open
- 0.020
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.020
- Ask
- 0.021
- Volume
- 10,000.000
- Turnover
- 200
Last Update Time: 2025-12-16 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-13 |
| Strike Price | 265.2 | Maturity Date (Y-M-D) | 2026-02-24 |
| Effective Gearing (X) | 12.504 | Time to Maturity (D) | 70 |
| Delta (%) | 11.8 | Daily Theta (%) | -3.707 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 8.910 |
|---|---|---|---|
| Gearing (X) | 105.800 | 30 Histrical Volatity (%) | 30.695 |
| Premium (%) | 26.276 | Issued Shares | 70,000,000 |
| In / Out | 25.331 OTM | Outstanding Quantity (M) | 5.500 |
| Break Even | 267.2 | Outstanding Quantity (%) | 7.857 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14434 | BI-NTES@EC2512A | -17.460% |
| 17188 | JP-NTES@EC2603A | -18.310% |
| 17324 | HS-NTES@EC2603A | -22.727% |
| 17429 | CI-NTES@EC2603A | -23.188% |
| 17445 | BI-NTES@EC2603A | -21.127% |
| 17455 | HU-NTES@EC2603A | -16.667% |
| 17432 | UB-NTES@EC2603A | -20.635% |
| 17536 | BP-NTES@EC2603A | -24.324% |
| 17632 | MS-NTES@EC2602A | -25.000% |
| 17661 | SG-NTES@EC2602A | -28.571% |
| 17783 | CT-NTES@EC2602A | -33.333% |
| 16771 | MB-NTES@EC2606A | -5.618% |
| 19666 | BP-NTES@EC2606A | -15.625% |
| 19491 | SG-NTES@EC2606A | -16.216% |
| 20371 | GJ-NTES@EC2606A | -13.953% |
| 20665 | BI-NTES@EC2606A | -14.433% |
| 22886 | CT-NTES@EC2605A | -18.018% |
| 20628 | CI-NTES@EC2606A | -16.667% |
| 13622 | HU-NTES@EC2606A | -7.843% |
| 20839 | MS-NTES@EC2606A | -19.643% |
| 20881 | JP-NTES@EC2606A | -17.460% |
| 20938 | UB-NTES@EC2606A | -15.254% |
Last Update Time: 2025-12-16 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | +23.276% |
| 13623 | HU-NTES@EP2603A | +12.000% |
| 20769 | MS-NTES@EP2603A | +21.591% |
| 20886 | JP-NTES@EP2603A | +18.182% |
| 20940 | UB-NTES@EP2603A | +15.385% |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-12-16 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65301 | UB#NTES RC2603A | -25.000% |
| 68061 | BP#NTES RC2603C | -26.415% |
| 68719 | SG#NTES RC2606B | -19.608% |
| 65596 | JP#NTES RC2609A | -17.188% |
| 65612 | BP#NTES RC2603A | -20.635% |
| 65144 | SG#NTES RC2603A | -14.706% |
| 65637 | HS#NTES RC2603A | -17.568% |
| 66185 | UB#NTES RC2604F | -16.438% |
| 66513 | JP#NTES RC2609E | -13.953% |
| 65740 | SG#NTES RC2606A | -13.978% |
| 65613 | BP#NTES RC2603B | -11.881% |
| 67753 | SG#NTES RC2612A | -8.929% |
| 53730 | HS#NTES RC2612A | -7.634% |
| 54457 | JP#NTES RC2603C | -8.696% |
| 68651 | UB#NTES RC2604E | -7.971% |
| 54539 | UB#NTES RC2612A | -8.392% |
| 54038 | SG#NTES RC2607B | -7.746% |
| 68539 | JP#NTES RC2603A | -8.054% |
| 66389 | UB#NTES RC2604D | -7.643% |
| 54447 | JP#NTES RC2603B | -6.875% |
| 54540 | UB#NTES RC2612B | -7.362% |
| 54019 | SG#NTES RC2607A | -6.790% |
| 66460 | BP#NTES RC2602A | -6.627% |
| 65914 | JP#NTES RC2604A | -6.286% |
| 63931 | UB#NTES RC2604C | -6.667% |
| 65793 | BI#NTES RC2601A | -5.340% |
| 63397 | UB#NTES RC2604A | -5.333% |
| 63426 | UB#NTES RC2604B | -4.918% |
Last Update Time: 2025-12-16 15:55
More
Underlying
- 9999 NTES-S
- 211.600
- -5.000 (-2.308%)
-
| High* | 216.200 | Open* | 214.800 |
|---|---|---|---|
| Low* | 210.600 | Prev. Close* | 216.600 |
| Volume* | 2.765M | Turnover* | 587.239M |
*15 mins delayed