Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19666 | BP-NTES@EC2606A | 0.059 | C | 2026-06-22 | 300 | 43.933 | 42.279 | 0.214 | 6.686 |
| 20628 | CI-NTES@EC2606A | 0.056 | C | 2026-06-22 | 315.88 | 47.274 | 49.526 | 1.825 | 6.412 |
| 17429 | CI-NTES@EC2603A | 0.062 | C | 2026-03-20 | 260.19 | 45.255 | 23.902 | 0.543 | 8.292 |
| 19491 | SG-NTES@EC2606A | 0.069 | C | 2026-06-22 | 300.199 | 46.509 | 42.837 | 0.443 | 6.281 |
| 17445 | BI-NTES@EC2603A | 0.064 | C | 2026-03-20 | 260.19 | 45.845 | 23.995 | 1.257 | 8.159 |
| 20839 | MS-NTES@EC2606A | 0.051 | C | 2026-06-12 | 316.08 | 46.743 | 49.386 | 0.000 | 6.702 |
| 17783 | CT-NTES@EC2602A | 0.026 | C | 2026-02-24 | 265.2 | 40.250 | 24.558 | 7.857 | 11.803 |
| 17188 | JP-NTES@EC2603A | 0.066 | C | 2026-03-27 | 259.99 | 44.616 | 23.995 | 1.471 | 8.055 |
| 13622 | HU-NTES@EC2606A | 0.051 | C | 2026-06-12 | 316.08 | 46.743 | 49.386 | 0.043 | 6.702 |
| 15829 | CT-NTES@EP2512A | 0.010 | P | 2025-12-24 | 114.99 | 244.912 | 46.981 | 28.033 | 6.220 |
| 20513 | MB-NTES@EP2603A | 0.129 | P | 2026-03-30 | 178.888 | 46.505 | 19.796 | 0.013 | 6.458 |
| 17455 | HU-NTES@EC2603A | 0.058 | C | 2026-03-20 | 260.19 | 44.061 | 23.716 | 0.017 | 8.574 |
| 20881 | JP-NTES@EC2606A | 0.058 | C | 2026-06-12 | 316.08 | 48.620 | 49.712 | 0.775 | 6.367 |
| 14434 | BI-NTES@EC2512A | 0.295 | C | 2025-12-31 | 186.88 | 57.596 | 0.642 | 0.000 | 6.522 |
| 17536 | BP-NTES@EC2603A | 0.033 | C | 2026-03-03 | 265 | 41.118 | 24.791 | 1.650 | 10.724 |
| 13623 | HU-NTES@EP2603A | 0.076 | P | 2026-03-23 | 178.788 | 38.858 | 18.610 | 0.143 | 8.749 |
| 20665 | BI-NTES@EC2606A | 0.091 | C | 2026-06-30 | 302.22 | 50.823 | 44.800 | 0.000 | 5.510 |
| 20769 | MS-NTES@EP2603A | 0.096 | P | 2026-03-23 | 178.788 | 42.523 | 19.075 | 0.574 | 7.692 |
| 22886 | CT-NTES@EC2605A | 0.101 | C | 2026-05-26 | 303.33 | 45.229 | 43.433 | 2.036 | 7.099 |
| 17661 | SG-NTES@EC2602A | 0.030 | C | 2026-02-24 | 265.2 | 42.060 | 24.744 | 1.186 | 11.123 |
Last Update Time: 2025-12-16 10:05
