Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15875 | JP-NTES@EP2510A | 0.013 | P | 2025-10-10 | 125 | 72.049 | 42.625 | 0.662 | 6.389 |
17455 | HU-NTES@EC2603A | N/A | C | 2026-03-20 | 260.19 | 44.908 | 28.288 | 0.000 | 4.863 |
16911 | UB-NTES@EP2511B | 0.025 | P | 2025-11-13 | 151.89 | 49.648 | 30.710 | 1.671 | 6.950 |
16757 | UB-NTES@EP2511A | 0.023 | P | 2025-11-20 | 140.88 | 55.004 | 35.724 | 0.486 | 6.241 |
17783 | CT-NTES@EC2602A | 0.144 | C | 2026-02-24 | 265.2 | 44.952 | 29.685 | 0.771 | 5.134 |
17432 | UB-NTES@EC2603A | 0.172 | C | 2026-03-23 | 263.88 | 47.127 | 30.371 | 0.120 | 4.647 |
13228 | CT-NTES@EC2508A | 0.169 | C | 2025-08-15 | 202.08 | 38.276 | 1.568 | 0.514 | 9.655 |
14434 | BI-NTES@EC2512A | 0.435 | C | 2025-12-31 | 186.88 | 49.346 | 6.855 | 0.014 | 3.614 |
16168 | JP-NTES@EC2510A | 0.385 | C | 2025-10-23 | 185.1 | 47.846 | 3.711 | 0.000 | 4.338 |
13215 | DS-NTES@EC2508A | 0.185 | C | 2025-08-15 | 202.08 | 47.057 | 2.310 | 0.014 | 8.408 |
17445 | BI-NTES@EC2603A | 0.172 | C | 2026-03-20 | 260.19 | 46.122 | 28.660 | 0.000 | 4.725 |
16787 | JP-NTES@EP2511A | 0.028 | P | 2025-11-20 | 151.99 | 49.749 | 30.802 | 1.040 | 6.619 |
17429 | CI-NTES@EC2603A | 0.176 | C | 2026-03-20 | 260.19 | 46.726 | 28.845 | 1.714 | 4.659 |
27299 | KS-NTES@EC2507A | 0.610 | C | 2025-07-23 | 147.09 | 0.031 | -3.483 | 0.000 | 3.534 |
16768 | HU-NTES@EC2511A | 0.208 | C | 2025-11-27 | 250 | 42.282 | 20.779 | 0.537 | 6.841 |
27003 | BP-NTES@EC2508A | 0.610 | C | 2025-08-04 | 180 | 0 | -2.365 | 0.013 | N/A |
27100 | HS-NTES@EC2507A | 0.610 | C | 2025-07-23 | 147.09 | 0.031 | -3.483 | 3.987 | 3.534 |
17188 | JP-NTES@EC2603A | 0.187 | C | 2026-03-27 | 259.99 | 47.550 | 29.262 | 0.014 | 4.498 |
17536 | BP-NTES@EC2603A | 0.159 | C | 2026-03-03 | 265 | 46.639 | 30.288 | 0.000 | 4.867 |
17324 | HS-NTES@EC2603A | 0.168 | C | 2026-03-20 | 260.19 | 45.516 | 28.474 | 0.371 | 4.793 |
Last Update Time: 2025-07-21 16:25