Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15875 | JP-NTES@EP2510A | 0.013 | P | 2025-10-10 | 125 | 121.181 | 44.329 | 0.662 | 6.167 |
16070 | MS-NTES@EC2510A | 0.385 | C | 2025-10-23 | 185.1 | 38.358 | 0.630 | 0.000 | 5.342 |
17536 | BP-NTES@EC2603A | 0.142 | C | 2026-03-03 | 265 | 44.666 | 25.653 | 0.875 | 5.569 |
17632 | MS-NTES@EC2602A | 0.123 | C | 2026-02-24 | 265.2 | 42.488 | 24.887 | 1.794 | 6.071 |
16974 | CT-NTES@EP2511A | 0.018 | P | 2025-11-13 | 151.89 | 64.272 | 32.453 | 1.853 | 7.561 |
16049 | UB-NTES@EP2510A | 0.010 | P | 2025-10-02 | 124.9 | 133.705 | 44.239 | 6.600 | 6.754 |
15718 | CI-NTES@EC2510A | 0.405 | C | 2025-10-31 | 185 | 47.122 | 1.485 | 0.000 | 4.774 |
16108 | UB-NTES@EC2510A | 0.395 | C | 2025-10-23 | 185.1 | 46.095 | 1.080 | 0.000 | 5.006 |
17337 | GJ-NTES@EC2511A | 0.160 | C | 2025-11-20 | 250.2 | 43.857 | 16.202 | 6.710 | 8.750 |
16911 | UB-NTES@EP2511B | 0.012 | P | 2025-11-13 | 151.89 | 58.518 | 32.183 | 0.886 | 8.778 |
16771 | MB-NTES@EC2606A | 0.175 | C | 2026-06-29 | 299.999 | 50.080 | 42.889 | 0.475 | 4.261 |
15829 | CT-NTES@EP2512A | 0.011 | P | 2025-12-24 | 114.99 | 71.895 | 48.744 | 28.033 | 5.801 |
17324 | HS-NTES@EC2603A | 0.162 | C | 2026-03-20 | 260.19 | 45.818 | 24.388 | 1.186 | 5.194 |
19491 | SG-NTES@EC2606A | 0.137 | C | 2026-06-22 | 300.199 | 45.349 | 41.269 | 0.300 | 4.839 |
14434 | BI-NTES@EC2512A | 0.455 | C | 2025-12-31 | 186.88 | 50.345 | 4.581 | 0.014 | 3.820 |
16787 | JP-NTES@EP2511A | 0.012 | P | 2025-11-20 | 151.99 | 55.632 | 32.138 | 0.200 | 8.773 |
19666 | BP-NTES@EC2606A | 0.143 | C | 2026-06-22 | 300 | 46.181 | 41.449 | 0.057 | 4.736 |
16768 | HU-NTES@EC2511A | 0.174 | C | 2025-11-27 | 250 | 43.303 | 16.427 | 3.288 | 8.334 |
16757 | UB-NTES@EP2511A | 0.010 | P | 2025-11-20 | 140.88 | 62.360 | 37.048 | 0.557 | 8.140 |
17455 | HU-NTES@EC2603A | 0.165 | C | 2026-03-20 | 260.19 | 46.308 | 24.523 | 0.000 | 5.134 |
Last Update Time: 2025-09-09 15:45