Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17188 | JP-NTES@EC2603A | 0.012 | C | 2026-03-27 | 259.99 | 56.561 | 36.178 | 0.714 | 11.990 |
| 17429 | CI-NTES@EC2603A | 0.011 | C | 2026-03-20 | 260.19 | 60.463 | 36.230 | 0.500 | 12.294 |
| 16771 | MB-NTES@EC2606A | 0.026 | C | 2026-06-29 | 299.999 | 50.702 | 57.768 | 2.300 | 7.576 |
| 24398 | UB-NTES@EC2608A | 0.056 | C | 2026-08-26 | 280.2 | 47.440 | 49.009 | 0.557 | 6.160 |
| 17632 | MS-NTES@EC2602A | 0.010 | C | 2026-02-24 | 265.2 | 97.923 | 38.790 | 3.426 | 12.320 |
| 20938 | UB-NTES@EC2606A | 0.014 | C | 2026-06-12 | 316.08 | 51.453 | 65.527 | 2.943 | 8.711 |
| 20839 | MS-NTES@EC2606A | 0.012 | C | 2026-06-12 | 316.08 | 49.935 | 65.422 | 0.735 | 9.105 |
| 22886 | CT-NTES@EC2605A | 0.019 | C | 2026-05-26 | 303.33 | 47.880 | 58.644 | 12.864 | 10.247 |
| 25214 | CI-NTES@EC2609A | 0.118 | C | 2026-09-30 | 248.88 | 47.790 | 35.912 | 0.000 | 5.009 |
| 13623 | HU-NTES@EP2603A | 0.134 | P | 2026-03-23 | 178.788 | 46.038 | 10.277 | 0.214 | 9.064 |
| 25779 | JP-NTES@EC2609A | 0.118 | C | 2026-09-23 | 249.08 | 48.659 | 36.017 | 0.000 | 5.000 |
| 24170 | BP-NTES@EC2609A | 0.063 | C | 2026-09-02 | 280 | 48.340 | 49.270 | 0.000 | 5.875 |
| 17783 | CT-NTES@EC2602A | 0.014 | C | 2026-02-24 | 265.2 | 105.360 | 38.999 | 9.729 | 11.100 |
| 20665 | BI-NTES@EC2606A | 0.023 | C | 2026-06-30 | 302.22 | 49.641 | 58.770 | 1.071 | 7.821 |
| 17445 | BI-NTES@EC2603A | 0.010 | C | 2026-03-20 | 260.19 | 59.253 | 36.178 | 4.614 | 12.663 |
| 24127 | JP-NTES@EP2608A | 0.245 | P | 2026-08-24 | 190.88 | 44.171 | 13.253 | 0.000 | 3.412 |
| 25156 | HU-NTES@EC2610A | 0.119 | C | 2026-10-23 | 250.2 | 45.998 | 36.653 | 0.000 | 4.972 |
| 20881 | JP-NTES@EC2606A | 0.013 | C | 2026-06-12 | 316.08 | 50.710 | 65.474 | 0.963 | 8.900 |
| 20940 | UB-NTES@EP2603A | 0.141 | P | 2026-03-23 | 178.788 | 47.546 | 10.460 | 0.008 | 8.711 |
| 20886 | JP-NTES@EP2603A | 0.139 | P | 2026-03-23 | 178.788 | 47.116 | 10.408 | 0.736 | 8.809 |
Last Update Time: 2026-02-09 14:00
