Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28007 | HU-NTES@EC2612A | N/A | C | 2026-12-22 | 210.2 | 0 | 0 | 0.000 | N/A |
| 24825 | JP-NTES@EC2608A | 0.022 | C | 2026-08-26 | 280.2 | 50.058 | 61.556 | 1.729 | 7.566 |
| 24398 | UB-NTES@EC2608A | 0.018 | C | 2026-08-26 | 280.2 | 47.828 | 61.327 | 0.029 | 8.065 |
| 24355 | MS-NTES@EC2608A | 0.018 | C | 2026-08-26 | 280.2 | 47.828 | 61.327 | 2.397 | 8.065 |
| 24274 | UB-NTES@EP2608A | 0.290 | P | 2026-08-17 | 190.78 | 45.863 | 7.449 | 0.000 | 3.391 |
| 24170 | BP-NTES@EC2609A | 0.020 | C | 2026-09-02 | 280 | 48.200 | 61.327 | 0.143 | 7.793 |
| 24127 | JP-NTES@EP2608A | 0.290 | P | 2026-08-24 | 190.88 | 44.753 | 7.391 | 0.014 | 3.390 |
| 24003 | BI-NTES@EC2610A | 0.055 | C | 2026-10-30 | 250 | 45.146 | 46.167 | 7.600 | 6.137 |
| 22886 | CT-NTES@EC2605A | 0.010 | C | 2026-05-26 | 303.33 | 70.255 | 73.816 | 10.227 | 10.456 |
| 20938 | UB-NTES@EC2606A | 0.010 | C | 2026-06-12 | 316.08 | 73.341 | 81.396 | 2.943 | 8.387 |
| 20881 | JP-NTES@EC2606A | 0.011 | C | 2026-06-12 | 316.08 | 74.607 | 81.453 | 0.613 | 8.176 |
| 20839 | MS-NTES@EC2606A | 0.010 | C | 2026-06-12 | 316.08 | 73.341 | 81.396 | 0.971 | 8.387 |
| 20665 | BI-NTES@EC2606A | 0.017 | C | 2026-06-30 | 302.22 | 68.165 | 73.867 | 1.057 | 7.581 |
| 20628 | CI-NTES@EC2606A | 0.010 | C | 2026-06-22 | 315.88 | 68.518 | 81.281 | 1.100 | 8.404 |
| 20371 | GJ-NTES@EC2606A | 0.010 | C | 2026-06-22 | 300.199 | 63.938 | 72.311 | 6.700 | 8.872 |
| 19666 | BP-NTES@EC2606A | 0.014 | C | 2026-06-22 | 300 | 68.095 | 72.426 | 0.057 | 8.079 |
| 19491 | SG-NTES@EC2606A | 0.011 | C | 2026-06-22 | 300.199 | 65.072 | 72.368 | 0.243 | 8.643 |
| 16771 | MB-NTES@EC2606A | 0.015 | C | 2026-06-29 | 299.999 | 66.163 | 72.482 | 1.325 | 7.926 |
| 24836 | HS-NTES@EC2608A | 0.019 | C | 2026-08-26 | 280.2 | 48.408 | 61.384 | 0.062 | 7.929 |
| 24954 | SG-NTES@EC2608A | 0.019 | C | 2026-08-26 | 280.2 | 48.408 | 61.384 | 0.100 | 7.929 |
Last Update Time: 2026-04-02 16:35
