65301 UB#NTES RC2603A
Closed UpdateAdd to Portfolio- 0.037
- +0.004 (+12.121%)
-
- High
- 0.039
- Low
- 0.030
- Open
- 0.030
- Prev. Close
- 0.033
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.037
- Ask
- 0.038
- Volume
- 3.055M
- Turnover
- 99,760
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-24 |
| Strike Price | 193 | Maturity (Y-M-D) | 2026-03-25 |
| Call Level | 195 | Time to Maturity (D) | 201 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
7.143 |
| Entitlement Ratio | 500 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 11.351 | Funding Cost (Y) (%) | 1.411 |
| Premium (%) | 0.714286 | Issued Shares | 100,000,000 |
| In / Out | 8.095 ITM | Outstanding Quantity (M) | 11.710 |
| Break Even | 211.5 | Outstanding Quantity (%) | 11.710 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26829 | MB-NTES@EC2510A | +2.000% |
| 14434 | BI-NTES@EC2512A | - |
| 16070 | MS-NTES@EC2510A | +1.786% |
| 16108 | UB-NTES@EC2510A | +1.786% |
| 16168 | JP-NTES@EC2510A | - |
| 15718 | CI-NTES@EC2510A | - |
| 16768 | HU-NTES@EC2511A | +5.556% |
| 17337 | GJ-NTES@EC2511A | +6.122% |
| 17188 | JP-NTES@EC2603A | +5.042% |
| 17324 | HS-NTES@EC2603A | +3.509% |
| 17429 | CI-NTES@EC2603A | +3.448% |
| 17445 | BI-NTES@EC2603A | +4.918% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +1.754% |
| 17536 | BP-NTES@EC2603A | +0.980% |
| 17632 | MS-NTES@EC2602A | +6.098% |
| 17661 | SG-NTES@EC2602A | +3.409% |
| 17783 | CT-NTES@EC2602A | +5.882% |
| 16771 | MB-NTES@EC2606A | +1.481% |
| 19666 | BP-NTES@EC2606A | -6.780% |
| 19491 | SG-NTES@EC2606A | +1.869% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +46.154% |
| 65301 | UB#NTES RC2603A | +12.121% |
| 68061 | BP#NTES RC2603C | +6.061% |
| 68719 | SG#NTES RC2606B | +8.571% |
| 65596 | JP#NTES RC2609A | +8.333% |
| 65612 | BP#NTES RC2603A | +2.273% |
| 65144 | SG#NTES RC2603A | +6.000% |
| 65637 | HS#NTES RC2603A | +3.571% |
| 66185 | UB#NTES RC2604F | +7.273% |
| 65740 | SG#NTES RC2606A | +4.000% |
| 65613 | BP#NTES RC2603B | +1.205% |
| 53730 | HS#NTES RC2612A | +4.386% |
| 54457 | JP#NTES RC2603C | +2.542% |
| 68651 | UB#NTES RC2604E | +3.361% |
| 54539 | UB#NTES RC2612A | +2.439% |
| 54038 | SG#NTES RC2607B | - |
| 68539 | JP#NTES RC2603A | +3.077% |
| 66248 | HS#NTES RC2512D | - |
| 66389 | UB#NTES RC2604D | +1.439% |
| 54447 | JP#NTES RC2603B | +2.113% |
| 54540 | UB#NTES RC2612B | +2.098% |
| 54019 | SG#NTES RC2607A | - |
| 66460 | BP#NTES RC2602A | +0.680% |
| 65914 | JP#NTES RC2604A | +1.923% |
| 63931 | UB#NTES RC2604C | +1.242% |
| 62822 | SG#NTES RC2510H | - |
| 62248 | HS#NTES RC2511A | +0.592% |
| 61168 | JP#NTES RC2512A | +1.130% |
| 61142 | UB#NTES RC2511A | +1.087% |
| 65793 | BI#NTES RC2601A | +1.070% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9999 NTES-S
- 210.000
- +2.200 (+1.059%)
-
| High* | 211.000 | Open* | 207.800 |
|---|---|---|---|
| Low* | 206.000 | Prev. Close* | 207.800 |
| Volume* | 8.124M | Turnover* | 1,701M |
*15 mins delayed