67597 SG#ALIBARC2508F
Trading UpdateAdd to Porfolio- 0.435
- -0.010 (-2.247%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.445
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.435
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-08-27 | |
| Strike Price | 76 | Maturity Date (Y-M-D) | 2025-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 34 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.706 | 30 Histrical Volatity (%) | 21.814 |
| Premium (%) | 1.52931 | Issued Shares | 60,000,000 |
| In / Out | 35.429 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | -15.054% |
| 16056 | CIALIBA@EC2509E | -13.978% |
| 28933 | MBALIBA@EC2607A | -8.333% |
| 15928 | MSALIBA@EC2509H | -16.484% |
| 15979 | CTALIBA@EC2509G | -15.909% |
| 16009 | JPALIBA@EC2509I | -15.054% |
| 16083 | SGALIBA@EC2509F | -14.943% |
| 16125 | HSALIBA@EC2509J | -16.092% |
| 16245 | BPALIBA@EC2510F | -13.684% |
| 17739 | BIALIBA@EC2606B | -8.458% |
| 29014 | SGALIBA@EC2606A | -7.282% |
| 29036 | JPALIBA@EC2606A | -6.818% |
| 29047 | MSALIBA@EC2606A | -7.179% |
| 29057 | UBALIBA@EC2606A | -7.075% |
| 29067 | DSALIBA@EC2606A | -7.207% |
| 29093 | CTALIBA@EC2606A | -10.553% |
| 29154 | HSALIBA@EC2606A | -7.843% |
| 27179 | MSALIBA@EC2806A | -4.167% |
| 13426 | HUALIBA@EC2511A | -14.155% |
| 18139 | BPALIBA@EC2606B | -10.000% |
| 26220 | JPALIBA@EC2812A | -4.819% |
| 17806 | MSALIBA@EC2510D | -15.566% |
| 17833 | UBALIBA@EC2510F | -13.679% |
| 17843 | CTALIBA@EC2510C | -13.063% |
| 17847 | HSALIBA@EC2510D | -12.785% |
| 17853 | JPALIBA@EC2510F | -13.270% |
| 17897 | GJALIBA@EC2510E | -12.727% |
| 17903 | BIALIBA@EC2510D | -14.851% |
| 26932 | UBALIBA@EC2812A | -5.000% |
| 18101 | HSALIBA@EC2510E | -14.615% |
Last Update Time: 2025-07-25 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13816 | UBALIBA@EP2512B | +8.411% |
| 14166 | MSALIBA@EP2512B | +8.738% |
| 14188 | HSALIBA@EP2512A | +9.524% |
| 14223 | SGALIBA@EP2512A | +9.615% |
| 14229 | JPALIBA@EP2511A | +9.091% |
| 14371 | MSALIBA@EP2511A | +10.112% |
| 14395 | HUALIBA@EP2511A | +9.783% |
| 14451 | UBALIBA@EP2511A | +9.302% |
| 14719 | DSALIBA@EP2511A | +10.465% |
| 17477 | GJALIBA@EP2511A | +10.309% |
| 17527 | BIALIBA@EP2511A | - |
| 14211 | CTALIBA@EP2511B | +5.714% |
| 14172 | CIALIBA@EP2511A | +9.402% |
| 14369 | MSALIBA@EP2508C | +16.049% |
| 14419 | SGALIBA@EP2508A | +20.000% |
| 14573 | CTALIBA@EP2508B | +18.182% |
| 14709 | GJALIBA@EP2508B | +14.103% |
| 14717 | HSALIBA@EP2508A | +19.737% |
| 15496 | BIALIBA@EP2508B | +11.250% |
| 14227 | JPALIBA@EP2508C | +17.442% |
| 14751 | CIALIBA@EP2508B | +17.284% |
| 17533 | BPALIBA@EP2601A | +7.595% |
| 18401 | GJALIBA@EP2512A | +9.868% |
| 18538 | HSALIBA@EP2512B | +8.442% |
| 18557 | BIALIBA@EP2512A | +8.387% |
| 14193 | UBALIBA@EP2508C | +21.739% |
| 16573 | HSALIBA@EP2508C | +27.273% |
| 14203 | UBALIBA@EP2508D | +13.274% |
| 13725 | CIALIBA@EP2508A | +12.500% |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-25 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | -56.604% |
| 59804 | UB#ALIBARC2607H | -66.071% |
| 60058 | HS#ALIBARC2602A | - |
| 59773 | HS#ALIBARC2601P | -35.616% |
| 59093 | JP#ALIBARC2601V | -39.726% |
| 59035 | UB#ALIBARC2512J | -36.842% |
| 59686 | SG#ALIBARC2602L | -33.333% |
| 59841 | UB#ALIBARC2607I | - |
| 59530 | BP#ALIBARC2512H | -29.213% |
| 58702 | JP#ALIBARC2601U | -26.042% |
| 58597 | UB#ALIBARC2607F | -27.551% |
| 59575 | HS#ALIBARC2601O | -25.510% |
| 59515 | SG#ALIBARC2602K | -26.000% |
| 59339 | JP#ALIBARC2607V | -22.951% |
| 58777 | BP#ALIBARC2512F | -22.034% |
| 58991 | UB#ALIBARC2601A | -22.034% |
| 58463 | SG#ALIBARC2601N | -21.311% |
| 58840 | HS#ALIBARC2603N | -18.750% |
| 58598 | UB#ALIBARC2607G | -17.857% |
| 58698 | JP#ALIBARC2601T | -18.310% |
| 59212 | SG#ALIBARC2602I | -18.881% |
| 58783 | BP#ALIBARC2512G | -15.436% |
| 59259 | UB#ALIBARC2512K | -16.667% |
| 59444 | HS#ALIBARC2512K | -16.561% |
| 58462 | SG#ALIBARC2601M | -15.244% |
| 58347 | MS#ALIBARC2601A | -15.244% |
| 57782 | JP#ALIBARC2807A | -15.663% |
| 58207 | UB#ALIBARC2512I | -14.118% |
| 59222 | SG#ALIBARC2602J | -14.130% |
| 58305 | JP#ALIBARC2601S | -13.587% |
Last Update Time: 2025-07-25 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | +72.727% |
| 56952 | UB#ALIBARP2802Q | +50.000% |
| 57402 | BP#ALIBARP2802A | +38.889% |
| 58410 | HS#ALIBARP2711G | +37.037% |
| 56374 | JP#ALIBARP2802F | +32.813% |
| 56284 | SG#ALIBARP2810Q | +32.308% |
| 56068 | UB#ALIBARP2802P | +24.706% |
| 57065 | HS#ALIBARP2711F | +25.287% |
| 55393 | JP#ALIBARP2802E | +19.608% |
| 56113 | SG#ALIBARP2810P | +18.519% |
| 56142 | BP#ALIBARP2803A | +18.182% |
| 62699 | MS#ALIBARP2711D | +17.600% |
| 56125 | CT#ALIBARP2711D | +17.600% |
| 60535 | HS#ALIBARP2802C | +14.706% |
| 59620 | JP#ALIBARP2802D | +13.793% |
| 59993 | UB#ALIBARP2802L | +13.699% |
| 60445 | SG#ALIBARP2810L | +15.646% |
| 62698 | MS#ALIBARP2712D | +13.253% |
| 59514 | BP#ALIBARP2801D | +11.628% |
| 62244 | SG#ALIBARP2810M | +13.295% |
| 59373 | JP#ALIBARP2802C | +10.753% |
| 59466 | HS#ALIBARP2712E | +11.702% |
| 59748 | UB#ALIBARP2802K | +11.290% |
| 63374 | UB#ALIBARP2803A | +13.514% |
| 59275 | MS#ALIBARP2712C | +10.092% |
| 67160 | SG#ALIBARP2810I | +9.302% |
| 69063 | CT#ALIBARP2712D | +8.889% |
| 53364 | BP#ALIBARP2801C | +9.009% |
| 56218 | UB#ALIBARP2802H | +11.111% |
| 56403 | HS#ALIBARP2802B | +10.870% |
Last Update Time: 2025-07-25 11:45
More
Underlying
- 9988 BABA-W
- 117.700
- -2.600 (-2.161%)
-
| High* | 119.300 | Open* | 119.100 |
|---|---|---|---|
| Low* | 117.600 | Prev. Close* | 120.300 |
| Volume* | 32.077M | Turnover* | 3,800M |
*15 mins delayed