66445 BP#CNOOCRC2709C
Closed UpdateAdd to Porfolio- 0.055
- 0.000 (+0.000%)
-
- High
- 0.059
- Low
- 0.055
- Open
- 0.058
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.056
- Volume
- 3.240M
- Turnover
- 181,210
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 15.55 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 796 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.938 | 30 Histrical Volatity (%) | 16.233 |
| Premium (%) | -4.08805 | Issued Shares | 100,000,000 |
| In / Out | 18.501 ITM | Outstanding Quantity (M) | 30.310 |
| Break Even | - | Outstanding Quantity (%) | 30.310 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15788 | SGCNOOC@EC2510B | - |
| 15958 | HSCNOOC@EC2509A | +8.197% |
| 15983 | CTCNOOC@EC2509B | +2.857% |
| 15996 | BPCNOOC@EC2510B | +2.817% |
| 16031 | UBCNOOC@EC2509B | - |
| 29287 | BICNOOC@EC2508A | +0.602% |
| 15861 | CICNOOC@EC2510B | +2.000% |
| 16425 | HUCNOOC@EC2510A | +0.922% |
| 14767 | MBCNOOC@EC2603A | - |
| 17492 | CICNOOC@EC2602A | +2.055% |
| 17523 | HUCNOOC@EC2602A | +4.348% |
| 17537 | BPCNOOC@EC2603A | - |
| 17557 | UBCNOOC@EC2602A | +0.671% |
| 17585 | HSCNOOC@EC2602A | +13.333% |
| 17599 | BICNOOC@EC2602A | - |
| 17607 | GJCNOOC@EC2602A | - |
| 17697 | SGCNOOC@EC2602A | -0.658% |
| 13642 | CICNOOC@EC2510A | +2.174% |
| 14106 | GJCNOOC@EC2510A | - |
| 14291 | UBCNOOC@EC2510A | - |
| 14399 | CTCNOOC@EC2510A | +4.651% |
| 14431 | BICNOOC@EC2510A | -6.522% |
| 14448 | HSCNOOC@EC2510A | +5.000% |
| 14842 | SGCNOOC@EC2510A | - |
| 17763 | CTCNOOC@EC2601A | +2.419% |
| 18578 | UBCNOOC@EC2601A | - |
| 29480 | HUCNOOC@EC2509A | - |
| 13121 | HSCNOOC@EC2508A | - |
| 13213 | UBCNOOC@EC2508A | - |
| 13226 | CTCNOOC@EC2508A | -16.667% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14092 | CICNOOC@EP2512A | +6.250% |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | -3.846% |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | -5.000% |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | - |
| 62277 | BP#CNOOCRC2709D | - |
| 58045 | HS#CNOOCRC2612B | +2.326% |
| 58417 | SG#CNOOCRC2812A | +2.326% |
| 54963 | UB#CNOOCRC26102 | +4.167% |
| 56828 | CT#CNOOCRC2710A | - |
| 66445 | BP#CNOOCRC2709C | - |
| 65484 | UB#CNOOCRC26101 | +3.030% |
| 57666 | SG#CNOOCRC2611D | +4.348% |
| 60426 | CT#CNOOCRC2706A | +1.370% |
| 66503 | HS#CNOOCRC2611F | +1.351% |
| 69656 | BP#CNOOCRC2706C | - |
| 50231 | UB#CNOOCRC2510A | +1.176% |
| 50433 | SG#CNOOCRC2510B | +2.381% |
| 65477 | UB#CNOOCRC2610Z | - |
| 64383 | CT#CNOOCRC2609C | - |
| 68620 | UB#CNOOCRC2509C | - |
| 68332 | SG#CNOOCRC2510A | - |
| 64849 | HS#CNOOCRC2612A | +0.980% |
| 68387 | UB#CNOOCRC2509A | +0.787% |
| 68451 | SG#CNOOCRC2511A | +0.847% |
| 68237 | CT#CNOOCRC2510A | - |
| 68518 | UB#CNOOCRC2509B | - |
| 65696 | SG#CNOOCRC2509A | - |
| 63390 | UB#CNOOCRC2710H | - |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60350 | CT#CNOOCRP2604A | -10.000% |
| 60864 | UB#CNOOCRP2605A | -3.333% |
| 62242 | SG#CNOOCRP2604D | -2.500% |
| 62736 | HS#CNOOCRP2603A | -4.762% |
| 61535 | UB#CNOOCRP2604A | -3.175% |
| 64721 | SG#CNOOCRP2604A | -1.235% |
| 66929 | BP#CNOOCRP2511H | -1.031% |
| 62599 | BP#CNOOCRP2511C | -1.724% |
| 64455 | BP#CNOOCRP2511D | -0.730% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 0883 CNOOC
- 19.080
- +0.020 (+0.105%)
-
| High* | 19.360 | Open* | 19.000 |
|---|---|---|---|
| Low* | 18.980 | Prev. Close* | 19.060 |
| Volume* | 77.048M | Turnover* | 1,474M |
*15 mins delayed