65612 BP#NTES RC2603A
Trading UpdateAdd to Porfolio- 0.048
- -0.002 (-4.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.048
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-27 | |
| Strike Price | 188 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 103 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.750 | 30 Histrical Volatity (%) | 31.828 |
| Premium (%) | 0.952381 | Issued Shares | 40,000,000 |
| In / Out | 10.476 ITM | Outstanding Quantity (M) | 6.600 |
| Break Even | - | Outstanding Quantity (%) | 16.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14434 | BI-NTES@EC2512A | -6.154% |
| 17188 | JP-NTES@EC2603A | -6.897% |
| 17324 | HS-NTES@EC2603A | -8.000% |
| 17429 | CI-NTES@EC2603A | -7.547% |
| 17445 | BI-NTES@EC2603A | -5.357% |
| 17455 | HU-NTES@EC2603A | -8.000% |
| 17432 | UB-NTES@EC2603A | -6.122% |
| 17536 | BP-NTES@EC2603A | -7.143% |
| 17632 | MS-NTES@EC2602A | -14.286% |
| 17661 | SG-NTES@EC2602A | -8.000% |
| 17783 | CT-NTES@EC2602A | -10.000% |
| 16771 | MB-NTES@EC2606A | -7.143% |
| 19666 | BP-NTES@EC2606A | -5.660% |
| 19491 | SG-NTES@EC2606A | -3.279% |
| 20371 | GJ-NTES@EC2606A | -4.110% |
| 20665 | BI-NTES@EC2606A | -4.819% |
| 22886 | CT-NTES@EC2605A | -8.791% |
| 20628 | CI-NTES@EC2606A | -4.082% |
| 13622 | HU-NTES@EC2606A | -6.383% |
| 20839 | MS-NTES@EC2606A | -6.667% |
| 20881 | JP-NTES@EC2606A | -5.769% |
| 20938 | UB-NTES@EC2606A | -8.000% |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | +2.083% |
| 13623 | HU-NTES@EP2603A | +5.952% |
| 20769 | MS-NTES@EP2603A | +3.704% |
| 20886 | JP-NTES@EP2603A | +0.769% |
| 20940 | UB-NTES@EP2603A | +3.306% |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65301 | UB#NTES RC2603A | -7.692% |
| 68061 | BP#NTES RC2603C | -2.564% |
| 68719 | SG#NTES RC2606B | -5.000% |
| 65596 | JP#NTES RC2609A | -5.660% |
| 65612 | BP#NTES RC2603A | -4.000% |
| 65144 | SG#NTES RC2603A | -5.263% |
| 65637 | HS#NTES RC2603A | -3.279% |
| 66185 | UB#NTES RC2604F | -6.557% |
| 66513 | JP#NTES RC2609E | -2.740% |
| 65740 | SG#NTES RC2606A | -3.750% |
| 65613 | BP#NTES RC2603B | -4.494% |
| 67753 | SG#NTES RC2612A | -1.980% |
| 53730 | HS#NTES RC2612A | -1.667% |
| 54457 | JP#NTES RC2603C | -2.381% |
| 68651 | UB#NTES RC2604E | -2.381% |
| 54539 | UB#NTES RC2612A | -1.538% |
| 54038 | SG#NTES RC2607B | -1.527% |
| 68539 | JP#NTES RC2603A | -2.190% |
| 66389 | UB#NTES RC2604D | -2.069% |
| 54447 | JP#NTES RC2603B | -1.351% |
| 54540 | UB#NTES RC2612B | -1.987% |
| 54019 | SG#NTES RC2607A | -1.325% |
| 66460 | BP#NTES RC2602A | -1.935% |
| 65914 | JP#NTES RC2604A | -1.840% |
| 63931 | UB#NTES RC2604C | -1.786% |
| 65793 | BI#NTES RC2601A | -1.546% |
| 63397 | UB#NTES RC2604A | -1.415% |
| 63426 | UB#NTES RC2604B | -1.293% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 9999 NTES-S
- 210.000
- -1.000 (-0.474%)
-
| High* | 212.600 | Open* | 212.400 |
|---|---|---|---|
| Low* | 209.400 | Prev. Close* | 211.000 |
| Volume* | 1.562M | Turnover* | 329.741M |
*15 mins delayed