65144 SG#NTES RC2603A
Trading UpdateAdd to Porfolio- 0.054
- -0.003 (-5.263%)
-
- High
- 0.057
- Low
- 0.054
- Open
- 0.055
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.052
- Ask
- 0.054
- Volume
- 1.845M
- Turnover
- 101,135
Last Update Time: 2025-12-17 13:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-27 | |
| Strike Price | 185 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 103 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.748 | 30 Histrical Volatity (%) | 31.289 |
| Premium (%) | 1.33843 | Issued Shares | 100,000,000 |
| In / Out | 11.568 ITM | Outstanding Quantity (M) | 2.215 |
| Break Even | - | Outstanding Quantity (%) | 2.215 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14434 | BI-NTES@EC2512A | -9.231% |
| 17188 | JP-NTES@EC2603A | -10.345% |
| 17324 | HS-NTES@EC2603A | -10.000% |
| 17429 | CI-NTES@EC2603A | -11.321% |
| 17445 | BI-NTES@EC2603A | -8.929% |
| 17455 | HU-NTES@EC2603A | -10.000% |
| 17432 | UB-NTES@EC2603A | -10.204% |
| 17536 | BP-NTES@EC2603A | -10.714% |
| 17632 | MS-NTES@EC2602A | -14.286% |
| 17661 | SG-NTES@EC2602A | -12.000% |
| 17783 | CT-NTES@EC2602A | -10.000% |
| 16771 | MB-NTES@EC2606A | -7.143% |
| 19666 | BP-NTES@EC2606A | -7.547% |
| 19491 | SG-NTES@EC2606A | -6.557% |
| 20371 | GJ-NTES@EC2606A | -6.849% |
| 20665 | BI-NTES@EC2606A | -7.229% |
| 22886 | CT-NTES@EC2605A | -9.890% |
| 20628 | CI-NTES@EC2606A | -8.163% |
| 13622 | HU-NTES@EC2606A | -8.511% |
| 20839 | MS-NTES@EC2606A | -8.889% |
| 20881 | JP-NTES@EC2606A | -7.692% |
| 20938 | UB-NTES@EC2606A | -10.000% |
Last Update Time: 2025-12-17 13:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | +4.167% |
| 13623 | HU-NTES@EP2603A | +8.333% |
| 20769 | MS-NTES@EP2603A | +6.481% |
| 20886 | JP-NTES@EP2603A | +3.077% |
| 20940 | UB-NTES@EP2603A | +5.785% |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-12-17 13:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65301 | UB#NTES RC2603A | -7.692% |
| 68061 | BP#NTES RC2603C | -7.692% |
| 68719 | SG#NTES RC2606B | -10.000% |
| 65596 | JP#NTES RC2609A | -9.434% |
| 65612 | BP#NTES RC2603A | -8.000% |
| 65144 | SG#NTES RC2603A | -5.263% |
| 65637 | HS#NTES RC2603A | -6.557% |
| 66185 | UB#NTES RC2604F | -6.557% |
| 66513 | JP#NTES RC2609E | -5.479% |
| 65740 | SG#NTES RC2606A | -6.250% |
| 65613 | BP#NTES RC2603B | -4.494% |
| 67753 | SG#NTES RC2612A | -2.970% |
| 53730 | HS#NTES RC2612A | -3.333% |
| 54457 | JP#NTES RC2603C | -3.968% |
| 68651 | UB#NTES RC2604E | -3.175% |
| 54539 | UB#NTES RC2612A | -3.077% |
| 54038 | SG#NTES RC2607B | -3.053% |
| 68539 | JP#NTES RC2603A | -3.650% |
| 66389 | UB#NTES RC2604D | -2.759% |
| 54447 | JP#NTES RC2603B | -2.703% |
| 54540 | UB#NTES RC2612B | -3.311% |
| 54019 | SG#NTES RC2607A | -2.649% |
| 66460 | BP#NTES RC2602A | -3.226% |
| 65914 | JP#NTES RC2604A | -2.454% |
| 63931 | UB#NTES RC2604C | -2.976% |
| 65793 | BI#NTES RC2601A | -2.062% |
| 63397 | UB#NTES RC2604A | -1.887% |
| 63426 | UB#NTES RC2604B | -2.155% |
Last Update Time: 2025-12-17 13:10
More
Underlying
- 9999 NTES-S
- 209.200
- -1.800 (-0.853%)
-
| High* | 212.600 | Open* | 212.400 |
|---|---|---|---|
| Low* | 208.600 | Prev. Close* | 211.000 |
| Volume* | 1.785M | Turnover* | 376.366M |
*15 mins delayed