64807 JP#ICBC RC2708D
Closed UpdateAdd to Porfolio- 0.037
- -0.012 (-24.490%)
-
- High
- 0.041
- Low
- 0.041
- Open
- 0.041
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.036
- Ask
- 0.037
- Volume
- 310,000.000
- Turnover
- 12,710
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 5.7 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 605 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.162 | 30 Histrical Volatity (%) | 18.480 |
| Premium (%) | 1.50502 | Issued Shares | 60,000,000 |
| In / Out | 4.682 ITM | Outstanding Quantity (M) | 0.440 |
| Break Even | - | Outstanding Quantity (%) | 0.733 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | - |
| 16501 | BP-ICBC@EC2512A | - |
| 27225 | MS-ICBC@EC2512A | - |
| 25637 | MB-ICBC@EC2512A | -42.051% |
| 27303 | JP-ICBC@EC2512A | - |
| 27249 | DS-ICBC@EC2512A | - |
| 27297 | HS-ICBC@EC2512A | - |
| 25848 | BI-ICBC@EC2512A | -20.313% |
| 17293 | SG-ICBC@EC2601A | -32.759% |
| 19882 | CT-ICBC@EC2601A | -38.298% |
| 19928 | MS-ICBC@EC2601A | -41.667% |
| 13670 | HU-ICBC@EC2601A | -38.889% |
| 20536 | SG-ICBC@EC2601B | -44.000% |
| 20585 | BI-ICBC@EC2601A | - |
| 20618 | JP-ICBC@EC2601A | - |
| 16516 | MB-ICBC@EC2512B | - |
| 16575 | MS-ICBC@EC2512B | - |
| 16626 | UB-ICBC@EC2512B | - |
| 16703 | BI-ICBC@EC2512B | -50.000% |
| 16713 | HS-ICBC@EC2512B | - |
| 26399 | JP-ICBC@EC2812A | -6.061% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | -5.479% |
| 23561 | BP-ICBC@EC2607A | - |
| 23567 | CI-ICBC@EC2607A | - |
| 19899 | SG-ICBC@EC2607A | -21.094% |
| 17010 | HU-ICBC@EC2607A | -16.667% |
| 20013 | BI-ICBC@EC2607A | -20.270% |
| 20043 | JP-ICBC@EC2607A | -16.107% |
| 20072 | UB-ICBC@EC2607A | -18.902% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 18332 | JP-ICBC@EP2601A | -6.250% |
| 18403 | MS-ICBC@EP2601A | - |
| 17017 | HU-ICBC@EP2609A | +11.224% |
| 22149 | CT-ICBC@EP2609A | +16.822% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67754 | SG#ICBC RC2808D | -53.571% |
| 64807 | JP#ICBC RC2708D | -24.490% |
| 62928 | HS#ICBC RC2809A | -18.333% |
| 61578 | SG#ICBC RC2808C | -17.742% |
| 58321 | UB#ICBC RC2807A | -18.462% |
| 61716 | JP#ICBC RC2708B | -15.000% |
| 59181 | HS#ICBC RC2711A | -11.111% |
| 57199 | SG#ICBC RC2808B | -11.111% |
| 65682 | UB#ICBC RC2707A | -10.526% |
| 68394 | JP#ICBC RC2708A | -10.084% |
| 65822 | HS#ICBC RC2710C | -8.955% |
| 65403 | SG#ICBC RC2712B | -7.407% |
| 65337 | JP#ICBC RC2709A | -8.442% |
| 68761 | CT#ICBC RC2709A | -8.025% |
| 59192 | UB#ICBC RC2708C | -8.125% |
| 54726 | HS#ICBC RC2710A | -8.442% |
| 51171 | SG#ICBC RC2712A | -6.748% |
| 51265 | JP#ICBC RC2608C | -6.599% |
| 54504 | SG#ICBC RC2710A | -5.978% |
| 50177 | SG#ICBC RC2607C | -6.103% |
| 55481 | UB#ICBC RC2708A | -6.280% |
| 65753 | BI#ICBC RC2708A | -5.769% |
| 58041 | SG#ICBC RC2607A | -4.622% |
| 68219 | UB#ICBC RC2607E | -3.704% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1398 ICBC
- 5.980
- -0.110 (-1.806%)
-
| High* | 6.100 | Open* | 6.070 |
|---|---|---|---|
| Low* | 5.970 | Prev. Close* | 6.090 |
| Volume* | 219.697M | Turnover* | 1,320M |
*15 mins delayed