62277 BP#CNOOCRC2709D
Trading UpdateAdd to Porfolio- 0.048
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 16.75 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 748 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.158 | 30 Histrical Volatity (%) | 18.394 |
| Premium (%) | -2.19612 | Issued Shares | 100,000,000 |
| In / Out | 14.454 ITM | Outstanding Quantity (M) | 5.810 |
| Break Even | - | Outstanding Quantity (%) | 5.810 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15958 | HSCNOOC@EC2509A | +1.724% |
| 15983 | CTCNOOC@EC2509B | - |
| 15996 | BPCNOOC@EC2510B | +7.576% |
| 16031 | UBCNOOC@EC2509B | +7.407% |
| 15788 | SGCNOOC@EC2510B | +6.250% |
| 15861 | CICNOOC@EC2510B | +1.667% |
| 16425 | HUCNOOC@EC2510A | +8.772% |
| 14767 | MBCNOOC@EC2603A | +12.329% |
| 19046 | JPCNOOC@EC2602A | +1.105% |
| 17492 | CICNOOC@EC2602A | +2.920% |
| 17523 | HUCNOOC@EC2602A | +14.063% |
| 17537 | BPCNOOC@EC2603A | +13.571% |
| 17557 | UBCNOOC@EC2602A | +5.650% |
| 17585 | HSCNOOC@EC2602A | +4.516% |
| 17599 | BICNOOC@EC2602A | +3.597% |
| 17607 | GJCNOOC@EC2602A | +0.637% |
| 17697 | SGCNOOC@EC2602A | +1.408% |
| 13642 | CICNOOC@EC2510A | - |
| 14106 | GJCNOOC@EC2510A | +41.176% |
| 14291 | UBCNOOC@EC2510A | - |
| 14399 | CTCNOOC@EC2510A | - |
| 14431 | BICNOOC@EC2510A | - |
| 14448 | HSCNOOC@EC2510A | - |
| 14842 | SGCNOOC@EC2510A | - |
| 17763 | CTCNOOC@EC2601A | +1.563% |
| 18578 | UBCNOOC@EC2601A | +6.612% |
| 28220 | CICNOOC@EC2509A | - |
| 24439 | MBCNOOC@EC2510A | -9.091% |
| 26418 | BPCNOOC@EC2510A | - |
| 25323 | CTCNOOC@EC2509A | - |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19940 | UBCNOOC@EP2603A | - |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54589 | UB#CNOOCRC26104 | - |
| 54215 | SG#CNOOCRC2812C | +12.500% |
| 54370 | HS#CNOOCRC2612C | - |
| 60875 | SG#CNOOCRC2812B | +6.452% |
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | +3.774% |
| 62277 | BP#CNOOCRC2709D | - |
| 58045 | HS#CNOOCRC2612B | +1.724% |
| 58417 | SG#CNOOCRC2812A | +3.774% |
| 54963 | UB#CNOOCRC26102 | +1.563% |
| 56828 | CT#CNOOCRC2710A | - |
| 66445 | BP#CNOOCRC2709C | +5.970% |
| 65484 | UB#CNOOCRC26101 | - |
| 57666 | SG#CNOOCRC2611D | +2.353% |
| 60426 | CT#CNOOCRC2706A | +1.111% |
| 66503 | HS#CNOOCRC2611F | +1.099% |
| 69656 | BP#CNOOCRC2706C | +3.659% |
| 50433 | SG#CNOOCRC2510B | +1.905% |
| 65477 | UB#CNOOCRC2610Z | +0.990% |
| 64383 | CT#CNOOCRC2609C | +0.885% |
| 68332 | SG#CNOOCRC2510A | +1.563% |
| 64849 | HS#CNOOCRC2612A | +0.840% |
| 68451 | SG#CNOOCRC2511A | +1.449% |
| 68237 | CT#CNOOCRC2510A | +0.685% |
| 68518 | UB#CNOOCRC2509B | +1.408% |
| 65696 | SG#CNOOCRC2509A | +0.699% |
| 63390 | UB#CNOOCRC2710H | +1.550% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62242 | SG#CNOOCRP2604D | - |
| 62736 | HS#CNOOCRP2603A | +9.091% |
| 61535 | UB#CNOOCRP2604A | -2.222% |
| 64721 | SG#CNOOCRP2604A | - |
| 54588 | UB#CNOOCRP2604C | -1.351% |
| 66929 | BP#CNOOCRP2511H | - |
| 62599 | BP#CNOOCRP2511C | -1.053% |
| 64455 | BP#CNOOCRP2511D | -0.862% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 0883 CNOOC
- 19.580
- +0.130 (+0.668%)
-
| High* | 19.750 | Open* | 19.610 |
|---|---|---|---|
| Low* | 19.570 | Prev. Close* | 19.450 |
| Volume* | 71.086M | Turnover* | 1,398M |
*15 mins delayed