61922 BP#KUASORC2512B
Trading UpdateAdd to Porfolio- 0.239
- +0.017 (+7.658%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.222
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.239
- Ask
- 0.241
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 51.5 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 111 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.119 | 30 Histrical Volatity (%) | 52.343 |
| Premium (%) | 1.14017 | Issued Shares | 60,000,000 |
| In / Out | 30.919 ITM | Outstanding Quantity (M) | 2.760 |
| Break Even | - | Outstanding Quantity (%) | 4.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | +6.627% |
| 19296 | UBKUASO@EC2612A | +5.882% |
| 18362 | HSKUASO@EC2606A | +6.557% |
| 25632 | HSKUASO@EC2509B | +25.397% |
| 25715 | JPKUASO@EC2509B | +32.759% |
| 25717 | MSKUASO@EC2509B | +30.000% |
| 25723 | UBKUASO@EC2509B | +24.638% |
| 25731 | CIKUASO@EC2509A | +21.875% |
| 25740 | SGKUASO@EC2509A | +33.871% |
| 25900 | HUKUASO@EC2509A | +25.397% |
| 25903 | GJKUASO@EC2509A | +33.333% |
| 24996 | BPKUASO@EC2510A | +31.944% |
| 15945 | UBKUASO@EC2509E | +18.543% |
| 16072 | MSKUASO@EC2509D | +19.444% |
| 15773 | JPKUASO@EC2510A | +17.419% |
| 15455 | HSKUASO@EC2509D | +18.137% |
| 15514 | CTKUASO@EC2509B | +16.749% |
| 14143 | CIKUASO@EC2510A | +14.762% |
| 14112 | MBKUASO@EC2608A | +10.778% |
| 17419 | CTKUASO@EC2607A | +10.000% |
| 16278 | CIKUASO@EC2607A | +7.853% |
| 17415 | HSKUASO@EC2607A | +9.424% |
| 17442 | BIKUASO@EC2607B | +7.853% |
| 17449 | GJKUASO@EC2607A | +7.813% |
| 17457 | HUKUASO@EC2607A | +9.140% |
| 17507 | BPKUASO@EC2607A | +7.254% |
| 17589 | SGKUASO@EC2607A | +8.290% |
| 17593 | JPKUASO@EC2607A | +7.463% |
| 17594 | UBKUASO@EC2607A | +7.576% |
| 17682 | MSKUASO@EC2607A | +8.995% |
Last Update Time: 2025-09-10 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -5.357% |
| 18971 | CIKUASO@EP2603A | -6.849% |
| 19013 | HSKUASO@EP2603A | -7.595% |
| 19035 | BIKUASO@EP2603A | -6.369% |
| 18994 | UBKUASO@EP2603A | -6.452% |
| 19156 | CTKUASO@EP2603A | -7.843% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -7.927% |
| 19797 | SGKUASO@EP2603A | -8.553% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -4.950% |
| 17395 | CIKUASO@EP2612A | -5.051% |
| 17544 | JPKUASO@EP2612A | -6.796% |
| 17479 | UBKUASO@EP2612A | -6.061% |
| 18187 | GJKUASO@EP2612A | -6.122% |
| 18224 | MSKUASO@EP2612A | -7.527% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -6.000% |
| 18474 | HSKUASO@EP2612A | -5.102% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -7.463% |
| 19028 | BPKUASO@EP2602A | -8.333% |
Last Update Time: 2025-09-10 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +21.519% |
| 61399 | HS#KUASORC2602A | +22.500% |
| 59646 | JP#KUASORC2602A | +21.176% |
| 59046 | UB#KUASORC2601B | +20.000% |
| 59195 | SG#KUASORC2602B | +20.879% |
| 59410 | HS#KUASORC2601H | +16.667% |
| 58736 | BP#KUASORC2512E | +16.379% |
| 59140 | JP#KUASORC2601C | +15.315% |
| 58604 | UB#KUASORC2601A | +12.782% |
| 58373 | SG#KUASORC2601C | +12.687% |
| 57266 | JP#KUASORC2601B | +11.594% |
| 56885 | HS#KUASORC2603A | +10.390% |
| 56809 | BP#KUASORC2512D | +10.909% |
| 54556 | SG#KUASORC2602A | +11.494% |
| 54363 | JP#KUASORC2601A | +9.551% |
| 54448 | UB#KUASORC2512D | +10.795% |
| 54506 | HS#KUASORC2512I | +8.743% |
| 61637 | HS#KUASORC2601G | +7.477% |
| 61222 | SG#KUASORC2601A | +8.295% |
| 61185 | UB#KUASORC2512B | +6.818% |
| 61922 | BP#KUASORC2512B | +7.658% |
| 61271 | JP#KUASORC2512D | +7.965% |
| 61032 | HS#KUASORC2601F | +5.691% |
| 58495 | SG#KUASORC2512A | +7.843% |
| 58179 | UB#KUASORC2511A | +7.843% |
| 58292 | JP#KUASORC2512C | +7.692% |
| 58031 | HS#KUASORC2601D | +7.407% |
| 65912 | JP#KUASORC2510G | +6.897% |
| 65358 | SG#KUASORC2510E | +6.780% |
| 65142 | UB#KUASORC2509B | +6.780% |
Last Update Time: 2025-09-10 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | -18.056% |
| 54928 | UB#KUASORP2804D | -15.294% |
| 53656 | JP#KUASORP2801A | -13.462% |
| 54367 | HS#KUASORP2712C | -11.966% |
| 59208 | SG#KUASORP2812I | -11.927% |
| 54260 | UB#KUASORP2609B | -10.294% |
| 60913 | BP#KUASORP2804A | -9.790% |
| 59150 | JP#KUASORP2804A | -9.589% |
| 60212 | SG#KUASORP2812J | -9.868% |
| 60352 | HS#KUASORP2803A | -9.551% |
| 60524 | UB#KUASORP2804A | -8.235% |
| 64699 | BP#KUASORP2804B | -8.696% |
| 60665 | JP#KUASORP2804B | -8.021% |
| 62924 | SG#KUASORP2812L | -6.667% |
| 63034 | UB#KUASORP2804B | -6.542% |
| 64308 | HS#KUASORP2711C | -5.455% |
Last Update Time: 2025-09-10 11:10
More
Underlying
- 1024 KUAISHOU-W
- 74.550
- +1.600 (+2.193%)
-
| High* | 75.250 | Open* | 73.650 |
|---|---|---|---|
| Low* | 72.650 | Prev. Close* | 72.950 |
| Volume* | 19.097M | Turnover* | 1,418M |
*15 mins delayed