61716 JP#ICBC RC2708B
Trading UpdateAdd to Porfolio- 0.064
- +0.010 (+18.519%)
-
- High
- 0.064
- Low
- 0.055
- Open
- 0.055
- Prev. Close
- 0.054
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 550,000.000
- Turnover
- 33,470
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 5.3 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 702 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.391 | 30 Histrical Volatity (%) | 17.410 |
| Premium (%) | -1.16473 | Issued Shares | 60,000,000 |
| In / Out | 11.814 ITM | Outstanding Quantity (M) | 8.020 |
| Break Even | - | Outstanding Quantity (%) | 13.367 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | +22.059% |
| 16501 | BP-ICBC@EC2512A | +24.286% |
| 27225 | MS-ICBC@EC2512A | +21.127% |
| 25637 | MB-ICBC@EC2512A | +21.795% |
| 27303 | JP-ICBC@EC2512A | +18.000% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | +26.846% |
| 19928 | MS-ICBC@EC2601A | +21.053% |
| 27249 | DS-ICBC@EC2512A | +16.071% |
| 27255 | UB-ICBC@EC2512A | +16.364% |
| 27297 | HS-ICBC@EC2512A | +19.231% |
| 25848 | BI-ICBC@EC2512A | +18.182% |
| 16438 | CT-ICBC@EC2511A | +37.778% |
| 16649 | BP-ICBC@EC2510A | +38.462% |
| 15474 | CI-ICBC@EC2511A | +26.506% |
| 15583 | UB-ICBC@EC2511A | +32.468% |
| 15695 | JP-ICBC@EC2511A | +29.870% |
| 16748 | MS-ICBC@EC2511A | +30.986% |
| 13670 | HU-ICBC@EC2601A | +15.455% |
| 16516 | MB-ICBC@EC2512B | +26.316% |
| 16575 | MS-ICBC@EC2512B | +28.333% |
| 16626 | UB-ICBC@EC2512B | +28.333% |
| 16703 | BI-ICBC@EC2512B | +35.000% |
| 16713 | HS-ICBC@EC2512B | +29.032% |
| 26399 | JP-ICBC@EC2812A | +7.273% |
| 26764 | MS-ICBC@EC2812A | +1.852% |
| 26283 | KS-ICBC@EC2812A | +6.452% |
| 19899 | SG-ICBC@EC2607A | +13.115% |
| 20013 | BI-ICBC@EC2607A | +18.681% |
| 20043 | JP-ICBC@EC2607A | +16.216% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -23.077% |
| 18403 | MS-ICBC@EP2601A | -21.875% |
| 18465 | UB-ICBC@EP2601A | -17.757% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +27.027% |
| 61578 | SG#ICBC RC2808C | +31.429% |
| 61716 | JP#ICBC RC2708B | +18.519% |
| 59181 | HS#ICBC RC2711A | +12.500% |
| 57199 | SG#ICBC RC2808B | +15.873% |
| 65682 | UB#ICBC RC2707A | +12.941% |
| 68394 | JP#ICBC RC2708A | +12.222% |
| 65822 | HS#ICBC RC2710C | +10.680% |
| 65403 | SG#ICBC RC2712B | +11.009% |
| 65337 | JP#ICBC RC2709A | +9.836% |
| 68761 | CT#ICBC RC2709A | +10.484% |
| 59192 | UB#ICBC RC2708C | +8.462% |
| 54726 | HS#ICBC RC2710A | +9.244% |
| 51171 | SG#ICBC RC2712A | +8.889% |
| 51265 | JP#ICBC RC2608C | +7.975% |
| 54504 | SG#ICBC RC2710A | +10.345% |
| 50177 | SG#ICBC RC2607C | +7.429% |
| 55481 | UB#ICBC RC2708A | +7.514% |
| 65753 | BI#ICBC RC2708A | +7.471% |
| 56903 | HS#ICBC RC2509A | +5.909% |
| 58041 | SG#ICBC RC2607A | +5.000% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 1398 ICBC
- 6.010
- +0.120 (+2.037%)
-
| High* | 6.010 | Open* | 5.920 |
|---|---|---|---|
| Low* | 5.860 | Prev. Close* | 5.890 |
| Volume* | 181.348M | Turnover* | 1,078M |
*15 mins delayed