61578 SG#ICBC RC2808C
Trading UpdateAdd to Porfolio- 0.054
- +0.003 (+5.882%)
-
- High
- 0.054
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.051
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.054
- Ask
- 0.055
- Volume
- 1.440M
- Turnover
- 75,900
Last Update Time: 2025-12-17 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-28 | |
| Strike Price | 5.45 | Maturity Date (Y-M-D) | 2028-08-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 986 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.167 | 30 Histrical Volatity (%) | 18.935 |
| Premium (%) | -0.66335 | Issued Shares | 60,000,000 |
| In / Out | 9.619 ITM | Outstanding Quantity (M) | 2.390 |
| Break Even | - | Outstanding Quantity (%) | 3.983 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | - |
| 16501 | BP-ICBC@EC2512A | - |
| 27225 | MS-ICBC@EC2512A | - |
| 25637 | MB-ICBC@EC2512A | +12.832% |
| 17293 | SG-ICBC@EC2601A | -7.692% |
| 19882 | CT-ICBC@EC2601A | +3.448% |
| 19928 | MS-ICBC@EC2601A | +10.714% |
| 27303 | JP-ICBC@EC2512A | - |
| 27249 | DS-ICBC@EC2512A | - |
| 27297 | HS-ICBC@EC2512A | - |
| 25848 | BI-ICBC@EC2512A | +1.961% |
| 13670 | HU-ICBC@EC2601A | +4.545% |
| 20536 | SG-ICBC@EC2601B | +7.143% |
| 20585 | BI-ICBC@EC2601A | - |
| 20618 | JP-ICBC@EC2601A | -33.333% |
| 16516 | MB-ICBC@EC2512B | - |
| 16575 | MS-ICBC@EC2512B | - |
| 16626 | UB-ICBC@EC2512B | - |
| 16703 | BI-ICBC@EC2512B | - |
| 16713 | HS-ICBC@EC2512B | - |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | - |
| 23561 | BP-ICBC@EC2607A | +5.556% |
| 23567 | CI-ICBC@EC2607A | - |
| 19899 | SG-ICBC@EC2607A | +7.921% |
| 17010 | HU-ICBC@EC2607A | +3.077% |
| 20013 | BI-ICBC@EC2607A | +17.797% |
| 20043 | JP-ICBC@EC2607A | +2.400% |
| 20072 | UB-ICBC@EC2607A | +5.263% |
Last Update Time: 2025-12-17 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 18332 | JP-ICBC@EP2601A | - |
| 18403 | MS-ICBC@EP2601A | - |
| 17017 | HU-ICBC@EP2609A | -5.505% |
| 22149 | CT-ICBC@EP2609A | -7.200% |
Last Update Time: 2025-12-17 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67754 | SG#ICBC RC2808D | +53.846% |
| 64807 | JP#ICBC RC2708D | +10.811% |
| 62928 | HS#ICBC RC2809A | +6.122% |
| 61578 | SG#ICBC RC2808C | +5.882% |
| 58321 | UB#ICBC RC2807A | +5.660% |
| 61716 | JP#ICBC RC2708B | +5.882% |
| 59181 | HS#ICBC RC2711A | +3.409% |
| 57199 | SG#ICBC RC2808B | - |
| 65682 | UB#ICBC RC2707A | +3.922% |
| 68394 | JP#ICBC RC2708A | +1.869% |
| 65822 | HS#ICBC RC2710C | +2.459% |
| 65403 | SG#ICBC RC2712B | +2.400% |
| 65337 | JP#ICBC RC2709A | +2.128% |
| 68761 | CT#ICBC RC2709A | +2.013% |
| 59192 | UB#ICBC RC2708C | +2.721% |
| 54726 | HS#ICBC RC2710A | +1.418% |
| 51171 | SG#ICBC RC2712A | +1.974% |
| 51265 | JP#ICBC RC2608C | +1.630% |
| 54504 | SG#ICBC RC2710A | +1.734% |
| 50177 | SG#ICBC RC2607C | +1.500% |
| 55481 | UB#ICBC RC2708A | +2.062% |
| 65753 | BI#ICBC RC2708A | +1.531% |
| 58041 | SG#ICBC RC2607A | - |
| 68219 | UB#ICBC RC2607E | - |
Last Update Time: 2025-12-17 13:55
More
Underlying
- 1398 ICBC
- 6.030
- +0.050 (+0.836%)
-
| High* | 6.030 | Open* | 5.980 |
|---|---|---|---|
| Low* | 5.960 | Prev. Close* | 5.980 |
| Volume* | 100.371M | Turnover* | 601.668M |
*15 mins delayed