61578 SG#ICBC RC2808C
Trading UpdateAdd to Porfolio- 0.044
- +0.009 (+25.714%)
-
- High
- 0.044
- Low
- 0.041
- Open
- 0.041
- Prev. Close
- 0.035
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.043
- Ask
- 0.044
- Volume
- 640,000.000
- Turnover
- 26,840
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-28 | |
| Strike Price | 5.45 | Maturity Date (Y-M-D) | 2028-08-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1084 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.568 | 30 Histrical Volatity (%) | 17.410 |
| Premium (%) | -1.34003 | Issued Shares | 60,000,000 |
| In / Out | 8.710 ITM | Outstanding Quantity (M) | 5.440 |
| Break Even | - | Outstanding Quantity (%) | 9.067 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | +14.706% |
| 16501 | BP-ICBC@EC2512A | +14.286% |
| 27225 | MS-ICBC@EC2512A | +14.085% |
| 25637 | MB-ICBC@EC2512A | +15.385% |
| 27303 | JP-ICBC@EC2512A | +14.000% |
| 27249 | DS-ICBC@EC2512A | +10.714% |
| 27255 | UB-ICBC@EC2512A | +10.909% |
| 27297 | HS-ICBC@EC2512A | +13.462% |
| 25848 | BI-ICBC@EC2512A | +12.727% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | +17.450% |
| 19928 | MS-ICBC@EC2601A | +12.500% |
| 16438 | CT-ICBC@EC2511A | +24.444% |
| 16649 | BP-ICBC@EC2510A | +25.641% |
| 15474 | CI-ICBC@EC2511A | +15.663% |
| 15583 | UB-ICBC@EC2511A | +20.779% |
| 15695 | JP-ICBC@EC2511A | +20.779% |
| 16748 | MS-ICBC@EC2511A | +19.718% |
| 13670 | HU-ICBC@EC2601A | +10.000% |
| 16516 | MB-ICBC@EC2512B | +18.421% |
| 16575 | MS-ICBC@EC2512B | +16.667% |
| 16626 | UB-ICBC@EC2512B | +16.667% |
| 16703 | BI-ICBC@EC2512B | +23.333% |
| 16713 | HS-ICBC@EC2512B | +17.742% |
| 26399 | JP-ICBC@EC2812A | +5.455% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +4.839% |
| 19899 | SG-ICBC@EC2607A | +11.475% |
| 20013 | BI-ICBC@EC2607A | +12.637% |
| 20043 | JP-ICBC@EC2607A | +11.351% |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -17.094% |
| 18403 | MS-ICBC@EP2601A | -15.625% |
| 18465 | UB-ICBC@EP2601A | -12.150% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +18.919% |
| 61578 | SG#ICBC RC2808C | +25.714% |
| 61716 | JP#ICBC RC2708B | +12.963% |
| 59181 | HS#ICBC RC2711A | +8.333% |
| 57199 | SG#ICBC RC2808B | +11.111% |
| 65682 | UB#ICBC RC2707A | +9.412% |
| 68394 | JP#ICBC RC2708A | +8.889% |
| 65822 | HS#ICBC RC2710C | +7.767% |
| 65403 | SG#ICBC RC2712B | +7.339% |
| 65337 | JP#ICBC RC2709A | +7.377% |
| 68761 | CT#ICBC RC2709A | +7.258% |
| 59192 | UB#ICBC RC2708C | +5.385% |
| 54726 | HS#ICBC RC2710A | +6.723% |
| 51171 | SG#ICBC RC2712A | +6.667% |
| 51265 | JP#ICBC RC2608C | +5.521% |
| 54504 | SG#ICBC RC2710A | +6.897% |
| 50177 | SG#ICBC RC2607C | +5.143% |
| 55481 | UB#ICBC RC2708A | +5.202% |
| 65753 | BI#ICBC RC2708A | +5.172% |
| 56903 | HS#ICBC RC2509A | +4.091% |
| 58041 | SG#ICBC RC2607A | +3.500% |
Last Update Time: 2025-09-10 12:05
More
Underlying
- 1398 ICBC
- 5.970
- +0.080 (+1.358%)
-
| High* | 5.980 | Open* | 5.920 |
|---|---|---|---|
| Low* | 5.860 | Prev. Close* | 5.890 |
| Volume* | 112.354M | Turnover* | 665.310M |
*15 mins delayed