59831 BP#CNOOCRC2806B
Closed UpdateAdd to Porfolio- 0.163
- +0.006 (+3.822%)
-
- High
- 0.168
- Low
- 0.168
- Open
- 0.168
- Prev. Close
- 0.157
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.160
- Ask
- 0.163
- Volume
- 100,000.000
- Turnover
- 16,800
Last Update Time: 2026-05-20 16:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 18.35 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 771 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.433 | 30 Histrical Volatity (%) | 30.493 |
| Premium (%) | -5.28949 | Issued Shares | 100,000,000 |
| In / Out | 34.417 ITM | Outstanding Quantity (M) | 0.105 |
| Break Even | - | Outstanding Quantity (%) | 0.105 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22470 | MBCNOOC@EC2606A | +6.122% |
| 22594 | CTCNOOC@EC2605A | - |
| 22983 | JPCNOOC@EC2605A | - |
| 23036 | UBCNOOC@EC2605A | - |
| 22420 | CICNOOC@EC2607A | +3.902% |
| 22526 | HUCNOOC@EC2607A | +7.487% |
| 22522 | BICNOOC@EC2607A | +4.762% |
| 22555 | BPCNOOC@EC2607A | +4.420% |
| 22559 | UBCNOOC@EC2607A | +5.641% |
| 22647 | GJCNOOC@EC2607A | +5.236% |
| 22649 | SGCNOOC@EC2607A | +2.604% |
| 22732 | HSCNOOC@EC2607A | +6.373% |
| 28276 | CTCNOOC@EC2609B | +3.876% |
| 26708 | UBCNOOC@EC2609B | +2.158% |
| 27023 | JPCNOOC@EC2609A | +4.348% |
| 21684 | SGCNOOC@EC2611A | +5.556% |
| 24557 | HSCNOOC@EC2611A | - |
| 26984 | BPCNOOC@EC2611A | +9.615% |
| 28139 | BICNOOC@EC2611A | +1.667% |
| 29102 | HUCNOOC@EC2611A | +5.556% |
| 29920 | UBCNOOC@EC2611A | +3.704% |
| 21498 | CICNOOC@EC2611A | +1.724% |
| 24740 | SGCNOOC@EC2611B | +5.172% |
| 22894 | CTCNOOC@EC2612A | +6.452% |
| 22091 | MBCNOOC@EC2612A | +2.500% |
| 20872 | HSCNOOC@EC2612A | +2.410% |
| 26707 | UBCNOOC@EC2611B | +2.727% |
| 28309 | SGCNOOC@EC2611E | +5.769% |
| 25292 | HUCNOOC@EC2612A | +9.914% |
| 25501 | HSCNOOC@EC2609A | +5.000% |
Last Update Time: 2026-05-20 16:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -7.547% |
| 26838 | UBCNOOC@EP2609A | -5.208% |
| 27178 | SGCNOOC@EP2609A | -3.125% |
| 27191 | HSCNOOC@EP2609A | -9.709% |
| 26724 | HUCNOOC@EP2609A | -5.063% |
| 27165 | CTCNOOC@EP2609A | -5.714% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | -8.333% |
| 22344 | CTCNOOC@EP2612A | - |
| 22119 | CICNOOC@EP2612A | +7.143% |
| 22306 | SGCNOOC@EP2612A | -4.348% |
| 22324 | BICNOOC@EP2612A | -2.857% |
| 22348 | HSCNOOC@EP2612A | -4.762% |
| 22557 | UBCNOOC@EP2612A | -9.091% |
| 22658 | BPCNOOC@EP2610A | -9.524% |
| 22001 | HUCNOOC@EP2608A | - |
Last Update Time: 2026-05-20 16:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62318 | UB#CNOOCRC2812C | +7.692% |
| 68883 | BP#CNOOCRC2806C | +2.439% |
| 68534 | SG#CNOOCRC2812J | +9.756% |
| 69155 | UB#CNOOCRC2810F | +10.000% |
| 54830 | JP#CNOOCRC2808A | +8.475% |
| 64350 | UB#CNOOCRC2810E | +7.273% |
| 64509 | HS#CNOOCRC2807B | +6.250% |
| 68884 | BP#CNOOCRC2806D | +6.667% |
| 60727 | SG#CNOOCRC2812I | +4.225% |
| 59935 | UB#CNOOCRC2810A | +7.042% |
| 61829 | HS#CNOOCRC2807A | +4.444% |
| 59937 | UB#CNOOCRC2810B | +2.299% |
| 59828 | SG#CNOOCRC2812H | +2.128% |
| 54442 | BP#CNOOCRC2806E | +2.913% |
| 59875 | HS#CNOOCRC2808A | +2.564% |
| 59942 | UB#CNOOCRC2810C | +2.679% |
| 61026 | UB#CNOOCRC2810D | +4.688% |
| 68080 | UB#CNOOCRC26106 | +2.685% |
| 64769 | HS#CNOOCRC2806A | +1.439% |
| 64301 | SG#CNOOCRC2812E | +4.348% |
| 68093 | UB#CNOOCRC26107 | +1.974% |
| 59831 | BP#CNOOCRC2806B | +3.822% |
| 60398 | SG#CNOOCRC2812D | +2.614% |
| 54370 | HS#CNOOCRC2612C | +1.714% |
| 59781 | UB#CNOOCRC26105 | +2.186% |
| 60875 | SG#CNOOCRC2812B | +1.887% |
| 58941 | BP#CNOOCRC2709E | +3.529% |
| 63611 | UB#CNOOCRC26103 | +1.980% |
| 62277 | BP#CNOOCRC2709D | +1.081% |
| 58045 | HS#CNOOCRC2612B | +1.478% |
Last Update Time: 2026-05-20 16:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55442 | SG#CNOOCRP2705F | -12.500% |
| 58599 | UB#CNOOCRP2704C | -8.824% |
| 56279 | HS#CNOOCRP2704B | -6.579% |
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -4.348% |
| 68578 | UB#CNOOCRP2704A | -2.326% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -4.478% |
| 56371 | SG#CNOOCRP2705C | -6.667% |
| 59568 | UB#CNOOCRP2705C | -2.247% |
| 63593 | SG#CNOOCRP2705D | -1.000% |
| 64722 | UB#CNOOCRP2705D | -2.752% |
Last Update Time: 2026-05-20 16:05
More
Underlying
- 0883 CNOOC
- 27.980
- +0.420 (+1.524%)
-
| High* | 28.280 | Open* | 27.600 |
|---|---|---|---|
| Low* | 27.420 | Prev. Close* | 27.560 |
| Volume* | 106.879M | Turnover* | 2,991M |
*15 mins delayed