59781 UB#CNOOCRC26105
Closed UpdateAdd to Porfolio- 0.046
- +0.003 (+6.977%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.047
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-15 | |
| Strike Price | 17.95 | Maturity Date (Y-M-D) | 2026-10-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 302 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.852 | 30 Histrical Volatity (%) | 28.973 |
| Premium (%) | -0.540275 | Issued Shares | 150,000,000 |
| In / Out | 11.837 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14767 | MBCNOOC@EC2603A | +23.377% |
| 19046 | JPCNOOC@EC2602A | +16.418% |
| 17492 | CICNOOC@EC2602A | +18.868% |
| 17523 | HUCNOOC@EC2602A | +24.528% |
| 17537 | BPCNOOC@EC2603A | +6.667% |
| 17557 | UBCNOOC@EC2602A | +10.448% |
| 17585 | HSCNOOC@EC2602A | +17.910% |
| 17599 | BICNOOC@EC2602A | +18.182% |
| 17607 | GJCNOOC@EC2602A | +11.268% |
| 17697 | SGCNOOC@EC2602A | +18.033% |
| 17763 | CTCNOOC@EC2601A | +24.138% |
| 18578 | UBCNOOC@EC2601A | +35.000% |
| 20872 | HSCNOOC@EC2612A | +5.028% |
| 22091 | MBCNOOC@EC2612A | +9.554% |
| 22894 | CTCNOOC@EC2612A | +9.677% |
| 21498 | CICNOOC@EC2611A | +7.576% |
| 21684 | SGCNOOC@EC2611A | +9.910% |
| 26984 | BPCNOOC@EC2611A | +11.364% |
| 28139 | BICNOOC@EC2611A | +10.000% |
| 29102 | HUCNOOC@EC2611A | +7.377% |
| 29920 | UBCNOOC@EC2611A | +7.895% |
| 22470 | MBCNOOC@EC2606A | - |
| 22594 | CTCNOOC@EC2605A | +5.405% |
| 22983 | JPCNOOC@EC2605A | +4.651% |
| 23036 | UBCNOOC@EC2605A | +5.128% |
| 22420 | CICNOOC@EC2607A | +5.263% |
| 22526 | HUCNOOC@EC2607A | +17.241% |
| 22522 | BICNOOC@EC2607A | +15.385% |
| 22555 | BPCNOOC@EC2607A | +10.526% |
| 22559 | UBCNOOC@EC2607A | +5.128% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | -8.725% |
| 22119 | CICNOOC@EP2612A | -6.410% |
| 22306 | SGCNOOC@EP2612A | -6.250% |
| 22324 | BICNOOC@EP2612A | -4.795% |
| 22348 | HSCNOOC@EP2612A | -6.944% |
| 22557 | UBCNOOC@EP2612A | -4.861% |
| 22658 | BPCNOOC@EP2610A | -2.353% |
| 19940 | UBCNOOC@EP2603A | -13.333% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | +15.789% |
| 64769 | HS#CNOOCRC2806A | +22.222% |
| 64301 | SG#CNOOCRC2812E | +18.182% |
| 68093 | UB#CNOOCRC26107 | +22.222% |
| 59831 | BP#CNOOCRC2806B | +2.941% |
| 60398 | SG#CNOOCRC2812D | +14.706% |
| 54370 | HS#CNOOCRC2612C | +11.628% |
| 59781 | UB#CNOOCRC26105 | +6.977% |
| 60875 | SG#CNOOCRC2812B | +12.195% |
| 58941 | BP#CNOOCRC2709E | +8.889% |
| 63611 | UB#CNOOCRC26103 | +8.621% |
| 62277 | BP#CNOOCRC2709D | +1.724% |
| 58045 | HS#CNOOCRC2612B | +5.970% |
| 58417 | SG#CNOOCRC2812A | +4.615% |
| 54963 | UB#CNOOCRC26102 | +5.479% |
| 56828 | CT#CNOOCRC2710A | +2.222% |
| 66445 | BP#CNOOCRC2709C | +2.667% |
| 65484 | UB#CNOOCRC26101 | +3.261% |
| 57666 | SG#CNOOCRC2611D | +1.010% |
| 66503 | HS#CNOOCRC2611F | +5.102% |
| 69656 | BP#CNOOCRC2706C | +4.255% |
| 65477 | UB#CNOOCRC2610Z | +4.505% |
| 67882 | SG#CNOOCRC2812G | - |
| 64383 | CT#CNOOCRC2609C | +3.846% |
| 64849 | HS#CNOOCRC2612A | +2.344% |
| 63390 | UB#CNOOCRC2710H | +2.857% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 0883 CNOOC
- 20.360
- +0.200 (+0.992%)
-
| High* | 20.480 | Open* | 20.220 |
|---|---|---|---|
| Low* | 20.020 | Prev. Close* | 20.160 |
| Volume* | 68.163M | Turnover* | 1,383M |
*15 mins delayed