59568 UB#CNOOCRP2705C
Trading UpdateAdd to Porfolio- 0.083
- -0.006 (-6.742%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.083
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-05-11 | |
| Strike Price | 35.25 | Maturity Date (Y-M-D) | 2027-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 357 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.381 | 30 Histrical Volatity (%) | 30.493 |
| Premium (%) | 3.95581 | Issued Shares | 300,000,000 |
| In / Out | 25.624 ITM | Outstanding Quantity (M) | 0.280 |
| Break Even | - | Outstanding Quantity (%) | 0.093 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22470 | MBCNOOC@EC2606A | +67.347% |
| 22594 | CTCNOOC@EC2605A | - |
| 22983 | JPCNOOC@EC2605A | - |
| 23036 | UBCNOOC@EC2605A | - |
| 22420 | CICNOOC@EC2607A | +20.000% |
| 22526 | HUCNOOC@EC2607A | +19.786% |
| 22522 | BICNOOC@EC2607A | +23.280% |
| 22555 | BPCNOOC@EC2607A | +18.785% |
| 22559 | UBCNOOC@EC2607A | +20.000% |
| 22647 | GJCNOOC@EC2607A | +21.990% |
| 22649 | SGCNOOC@EC2607A | +19.792% |
| 22732 | HSCNOOC@EC2607A | +19.608% |
| 28276 | CTCNOOC@EC2609B | +13.178% |
| 26708 | UBCNOOC@EC2609B | +12.950% |
| 27023 | JPCNOOC@EC2609A | +14.493% |
| 21684 | SGCNOOC@EC2611A | +11.111% |
| 24557 | HSCNOOC@EC2611A | +8.197% |
| 26984 | BPCNOOC@EC2611A | +13.462% |
| 28139 | BICNOOC@EC2611A | +11.667% |
| 29102 | HUCNOOC@EC2611A | +11.111% |
| 29920 | UBCNOOC@EC2611A | +12.963% |
| 21498 | CICNOOC@EC2611A | +10.345% |
| 24740 | SGCNOOC@EC2611B | +10.345% |
| 22894 | CTCNOOC@EC2612A | +11.290% |
| 22091 | MBCNOOC@EC2612A | +8.750% |
| 20872 | HSCNOOC@EC2612A | +8.434% |
| 26707 | UBCNOOC@EC2611B | +14.545% |
| 28309 | SGCNOOC@EC2611E | +16.346% |
| 25292 | HUCNOOC@EC2612A | +14.224% |
| 25501 | HSCNOOC@EC2609A | +16.875% |
Last Update Time: 2026-05-20 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -15.094% |
| 26838 | UBCNOOC@EP2609A | -13.542% |
| 27178 | SGCNOOC@EP2609A | -13.542% |
| 27191 | HSCNOOC@EP2609A | -16.505% |
| 26724 | HUCNOOC@EP2609A | -15.190% |
| 27165 | CTCNOOC@EP2609A | -15.714% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | -10.417% |
| 22344 | CTCNOOC@EP2612A | -4.348% |
| 22119 | CICNOOC@EP2612A | +7.143% |
| 22306 | SGCNOOC@EP2612A | -8.696% |
| 22324 | BICNOOC@EP2612A | -11.429% |
| 22348 | HSCNOOC@EP2612A | -14.286% |
| 22557 | UBCNOOC@EP2612A | -13.636% |
| 22658 | BPCNOOC@EP2610A | -9.524% |
| 22001 | HUCNOOC@EP2608A | - |
Last Update Time: 2026-05-20 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62318 | UB#CNOOCRC2812C | +26.923% |
| 68883 | BP#CNOOCRC2806C | +17.073% |
| 68534 | SG#CNOOCRC2812J | +21.951% |
| 69155 | UB#CNOOCRC2810F | +20.000% |
| 54830 | JP#CNOOCRC2808A | +18.644% |
| 64350 | UB#CNOOCRC2810E | +18.182% |
| 64509 | HS#CNOOCRC2807B | +15.625% |
| 68884 | BP#CNOOCRC2806D | +12.000% |
| 60727 | SG#CNOOCRC2812I | +11.268% |
| 59935 | UB#CNOOCRC2810A | +14.085% |
| 61829 | HS#CNOOCRC2807A | +12.222% |
| 59937 | UB#CNOOCRC2810B | +10.345% |
| 59828 | SG#CNOOCRC2812H | +9.574% |
| 54442 | BP#CNOOCRC2806E | +9.709% |
| 59875 | HS#CNOOCRC2808A | +8.547% |
| 59942 | UB#CNOOCRC2810C | +9.821% |
| 61026 | UB#CNOOCRC2810D | +7.813% |
| 68080 | UB#CNOOCRC26106 | +7.383% |
| 64769 | HS#CNOOCRC2806A | +6.475% |
| 64301 | SG#CNOOCRC2812E | +7.971% |
| 68093 | UB#CNOOCRC26107 | +7.237% |
| 59831 | BP#CNOOCRC2806B | +6.369% |
| 60398 | SG#CNOOCRC2812D | +7.843% |
| 54370 | HS#CNOOCRC2612C | +6.286% |
| 59781 | UB#CNOOCRC26105 | +6.557% |
| 60875 | SG#CNOOCRC2812B | +6.918% |
| 58941 | BP#CNOOCRC2709E | +5.882% |
| 63611 | UB#CNOOCRC26103 | +5.941% |
| 62277 | BP#CNOOCRC2709D | +5.405% |
| 58045 | HS#CNOOCRC2612B | +5.419% |
Last Update Time: 2026-05-20 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55442 | SG#CNOOCRP2705F | -27.083% |
| 58599 | UB#CNOOCRP2704C | -17.647% |
| 56279 | HS#CNOOCRP2704B | -15.789% |
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -13.043% |
| 68578 | UB#CNOOCRP2704A | -9.302% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -8.955% |
| 56371 | SG#CNOOCRP2705C | -8.000% |
| 59568 | UB#CNOOCRP2705C | -6.742% |
| 63593 | SG#CNOOCRP2705D | -5.000% |
| 64722 | UB#CNOOCRP2705D | -4.587% |
Last Update Time: 2026-05-20 10:05
More
Underlying
- 0883 CNOOC
- 28.060
- +0.500 (+1.814%)
-
| High* | 28.100 | Open* | 27.600 |
|---|---|---|---|
| Low* | 27.420 | Prev. Close* | 27.560 |
| Volume* | 24.236M | Turnover* | 675.915M |
*15 mins delayed