59181 HS#ICBC RC2711A
Trading UpdateAdd to Porfolio- 0.080
- +0.008 (+11.111%)
-
- High
- 0.076
- Low
- 0.071
- Open
- 0.072
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.081
- Volume
- 1.280M
- Turnover
- 94,290
Last Update Time: 2025-09-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-12 | |
| Strike Price | 5.1 | Maturity Date (Y-M-D) | 2027-11-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 796 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.500 | 30 Histrical Volatity (%) | 17.410 |
| Premium (%) | -1.66667 | Issued Shares | 60,000,000 |
| In / Out | 15.000 ITM | Outstanding Quantity (M) | 4.670 |
| Break Even | - | Outstanding Quantity (%) | 7.783 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | +19.118% |
| 16501 | BP-ICBC@EC2512A | +24.286% |
| 27225 | MS-ICBC@EC2512A | +18.310% |
| 25637 | MB-ICBC@EC2512A | +20.513% |
| 27303 | JP-ICBC@EC2512A | +18.000% |
| 27249 | DS-ICBC@EC2512A | +16.071% |
| 27255 | UB-ICBC@EC2512A | +14.545% |
| 27297 | HS-ICBC@EC2512A | +17.308% |
| 17293 | SG-ICBC@EC2601A | - |
| 25848 | BI-ICBC@EC2512A | +18.182% |
| 19882 | CT-ICBC@EC2601A | +22.819% |
| 19928 | MS-ICBC@EC2601A | +19.737% |
| 16438 | CT-ICBC@EC2511A | +33.333% |
| 16649 | BP-ICBC@EC2510A | +30.769% |
| 15474 | CI-ICBC@EC2511A | +24.096% |
| 15583 | UB-ICBC@EC2511A | +28.571% |
| 15695 | JP-ICBC@EC2511A | +27.273% |
| 16748 | MS-ICBC@EC2511A | +28.169% |
| 13670 | HU-ICBC@EC2601A | +13.636% |
| 16516 | MB-ICBC@EC2512B | +26.316% |
| 16575 | MS-ICBC@EC2512B | +25.000% |
| 16626 | UB-ICBC@EC2512B | +25.000% |
| 16703 | BI-ICBC@EC2512B | +31.667% |
| 16713 | HS-ICBC@EC2512B | +25.806% |
| 26399 | JP-ICBC@EC2812A | +7.273% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +6.452% |
| 19899 | SG-ICBC@EC2607A | +11.475% |
| 20013 | BI-ICBC@EC2607A | +17.033% |
| 20043 | JP-ICBC@EC2607A | +15.135% |
Last Update Time: 2025-09-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -21.368% |
| 18403 | MS-ICBC@EP2601A | -19.792% |
| 18465 | UB-ICBC@EP2601A | -15.888% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +24.324% |
| 61578 | SG#ICBC RC2808C | +31.429% |
| 61716 | JP#ICBC RC2708B | +16.667% |
| 59181 | HS#ICBC RC2711A | +11.111% |
| 57199 | SG#ICBC RC2808B | +14.286% |
| 65682 | UB#ICBC RC2707A | +12.941% |
| 68394 | JP#ICBC RC2708A | +11.111% |
| 65822 | HS#ICBC RC2710C | +9.709% |
| 65403 | SG#ICBC RC2712B | +10.092% |
| 65337 | JP#ICBC RC2709A | +9.016% |
| 68761 | CT#ICBC RC2709A | +9.677% |
| 59192 | UB#ICBC RC2708C | +6.923% |
| 54726 | HS#ICBC RC2710A | +8.403% |
| 51171 | SG#ICBC RC2712A | +8.148% |
| 51265 | JP#ICBC RC2608C | +7.362% |
| 54504 | SG#ICBC RC2710A | +9.655% |
| 50177 | SG#ICBC RC2607C | +6.857% |
| 55481 | UB#ICBC RC2708A | +6.936% |
| 65753 | BI#ICBC RC2708A | +6.897% |
| 56903 | HS#ICBC RC2509A | +5.000% |
| 58041 | SG#ICBC RC2607A | +4.500% |
Last Update Time: 2025-09-10 14:15
More
Underlying
- 1398 ICBC
- 6.000
- +0.110 (+1.868%)
-
| High* | 6.000 | Open* | 5.920 |
|---|---|---|---|
| Low* | 5.860 | Prev. Close* | 5.890 |
| Volume* | 168.315M | Turnover* | 1,000M |
*15 mins delayed