58941 BP#CNOOCRC2709E
Trading UpdateAdd to Porfolio- 0.181
- +0.011 (+6.471%)
-
- High
- 0.177
- Low
- 0.177
- Open
- 0.177
- Prev. Close
- 0.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.184
- Volume
- 15,000.000
- Turnover
- 2,655
Last Update Time: 2026-05-20 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 17.55 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 497 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.105 | 30 Histrical Volatity (%) | 30.493 |
| Premium (%) | -5.33808 | Issued Shares | 100,000,000 |
| In / Out | 37.544 ITM | Outstanding Quantity (M) | 0.470 |
| Break Even | - | Outstanding Quantity (%) | 0.470 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22470 | MBCNOOC@EC2606A | +71.429% |
| 22594 | CTCNOOC@EC2605A | - |
| 22983 | JPCNOOC@EC2605A | - |
| 23036 | UBCNOOC@EC2605A | - |
| 22420 | CICNOOC@EC2607A | +20.976% |
| 22526 | HUCNOOC@EC2607A | +23.529% |
| 22522 | BICNOOC@EC2607A | +23.810% |
| 22555 | BPCNOOC@EC2607A | +20.994% |
| 22559 | UBCNOOC@EC2607A | +21.538% |
| 22647 | GJCNOOC@EC2607A | +23.560% |
| 22649 | SGCNOOC@EC2607A | +19.792% |
| 22732 | HSCNOOC@EC2607A | +21.569% |
| 28276 | CTCNOOC@EC2609B | +15.504% |
| 26708 | UBCNOOC@EC2609B | +12.230% |
| 27023 | JPCNOOC@EC2609A | +15.942% |
| 21684 | SGCNOOC@EC2611A | +11.111% |
| 24557 | HSCNOOC@EC2611A | +9.836% |
| 26984 | BPCNOOC@EC2611A | +17.308% |
| 28139 | BICNOOC@EC2611A | +11.667% |
| 29102 | HUCNOOC@EC2611A | +14.815% |
| 29920 | UBCNOOC@EC2611A | +12.963% |
| 21498 | CICNOOC@EC2611A | +12.069% |
| 24740 | SGCNOOC@EC2611B | +10.345% |
| 22894 | CTCNOOC@EC2612A | +12.903% |
| 22091 | MBCNOOC@EC2612A | +10.000% |
| 20872 | HSCNOOC@EC2612A | +9.639% |
| 26707 | UBCNOOC@EC2611B | +13.636% |
| 28309 | SGCNOOC@EC2611E | +14.423% |
| 25292 | HUCNOOC@EC2612A | +16.379% |
| 25501 | HSCNOOC@EC2609A | +16.875% |
Last Update Time: 2026-05-20 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -16.038% |
| 26838 | UBCNOOC@EP2609A | -13.542% |
| 27178 | SGCNOOC@EP2609A | -16.667% |
| 27191 | HSCNOOC@EP2609A | -17.476% |
| 26724 | HUCNOOC@EP2609A | -13.924% |
| 27165 | CTCNOOC@EP2609A | -18.571% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | -10.417% |
| 22344 | CTCNOOC@EP2612A | -4.348% |
| 22119 | CICNOOC@EP2612A | +7.143% |
| 22306 | SGCNOOC@EP2612A | -8.696% |
| 22324 | BICNOOC@EP2612A | -11.429% |
| 22348 | HSCNOOC@EP2612A | -14.286% |
| 22557 | UBCNOOC@EP2612A | -18.182% |
| 22658 | BPCNOOC@EP2610A | -9.524% |
| 22001 | HUCNOOC@EP2608A | - |
Last Update Time: 2026-05-20 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62318 | UB#CNOOCRC2812C | +26.923% |
| 68883 | BP#CNOOCRC2806C | +24.390% |
| 68534 | SG#CNOOCRC2812J | +26.829% |
| 69155 | UB#CNOOCRC2810F | +25.000% |
| 54830 | JP#CNOOCRC2808A | +20.339% |
| 64350 | UB#CNOOCRC2810E | +20.000% |
| 64509 | HS#CNOOCRC2807B | +15.625% |
| 68884 | BP#CNOOCRC2806D | +13.333% |
| 60727 | SG#CNOOCRC2812I | +12.676% |
| 59935 | UB#CNOOCRC2810A | +16.901% |
| 61829 | HS#CNOOCRC2807A | +12.222% |
| 59937 | UB#CNOOCRC2810B | +11.494% |
| 59828 | SG#CNOOCRC2812H | +10.638% |
| 54442 | BP#CNOOCRC2806E | +10.680% |
| 59875 | HS#CNOOCRC2808A | +9.402% |
| 59942 | UB#CNOOCRC2810C | +10.714% |
| 61026 | UB#CNOOCRC2810D | +9.375% |
| 68080 | UB#CNOOCRC26106 | +8.054% |
| 64769 | HS#CNOOCRC2806A | +7.194% |
| 64301 | SG#CNOOCRC2812E | +8.696% |
| 68093 | UB#CNOOCRC26107 | +7.895% |
| 59831 | BP#CNOOCRC2806B | +7.006% |
| 60398 | SG#CNOOCRC2812D | +8.497% |
| 54370 | HS#CNOOCRC2612C | +6.857% |
| 59781 | UB#CNOOCRC26105 | +6.557% |
| 60875 | SG#CNOOCRC2812B | +7.547% |
| 58941 | BP#CNOOCRC2709E | +6.471% |
| 63611 | UB#CNOOCRC26103 | +5.941% |
| 62277 | BP#CNOOCRC2709D | +5.405% |
| 58045 | HS#CNOOCRC2612B | +5.911% |
Last Update Time: 2026-05-20 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55442 | SG#CNOOCRP2705F | -29.167% |
| 58599 | UB#CNOOCRP2704C | -20.588% |
| 56279 | HS#CNOOCRP2704B | -18.421% |
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -15.217% |
| 68578 | UB#CNOOCRP2704A | -11.628% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -10.448% |
| 56371 | SG#CNOOCRP2705C | -10.667% |
| 59568 | UB#CNOOCRP2705C | -6.742% |
| 63593 | SG#CNOOCRP2705D | -6.000% |
| 64722 | UB#CNOOCRP2705D | -5.505% |
Last Update Time: 2026-05-20 12:00
More
Underlying
- 0883 CNOOC
- 28.100
- +0.540 (+1.959%)
-
| High* | 28.200 | Open* | 27.600 |
|---|---|---|---|
| Low* | 27.420 | Prev. Close* | 27.560 |
| Volume* | 52.478M | Turnover* | 1,469M |
*15 mins delayed