58599 UB#CNOOCRP2704C
Trading UpdateAdd to Porfolio- 0.029
- -0.005 (-14.706%)
-
- High
- 0.027
- Low
- 0.027
- Open
- 0.027
- Prev. Close
- 0.034
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.031
- Volume
- 170,000.000
- Turnover
- 4,590
Last Update Time: 2026-05-20 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-27 | |
| Strike Price | 30.25 | Maturity Date (Y-M-D) | 2027-04-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 343 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.586 | 30 Histrical Volatity (%) | 30.493 |
| Premium (%) | 1.61871 | Issued Shares | 300,000,000 |
| In / Out | 8.813 ITM | Outstanding Quantity (M) | 5.050 |
| Break Even | - | Outstanding Quantity (%) | 1.683 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22470 | MBCNOOC@EC2606A | +24.490% |
| 22594 | CTCNOOC@EC2605A | - |
| 22983 | JPCNOOC@EC2605A | - |
| 23036 | UBCNOOC@EC2605A | - |
| 22420 | CICNOOC@EC2607A | +9.756% |
| 22526 | HUCNOOC@EC2607A | +11.765% |
| 22522 | BICNOOC@EC2607A | +11.111% |
| 22555 | BPCNOOC@EC2607A | +9.945% |
| 22559 | UBCNOOC@EC2607A | +11.282% |
| 22647 | GJCNOOC@EC2607A | +10.471% |
| 22649 | SGCNOOC@EC2607A | +8.333% |
| 22732 | HSCNOOC@EC2607A | +12.255% |
| 21684 | SGCNOOC@EC2611A | +7.407% |
| 24557 | HSCNOOC@EC2611A | +3.279% |
| 26984 | BPCNOOC@EC2611A | +11.538% |
| 28139 | BICNOOC@EC2611A | +6.667% |
| 29102 | HUCNOOC@EC2611A | +7.407% |
| 29920 | UBCNOOC@EC2611A | +7.407% |
| 21498 | CICNOOC@EC2611A | +5.172% |
| 28276 | CTCNOOC@EC2609B | +6.977% |
| 26708 | UBCNOOC@EC2609B | +5.755% |
| 27023 | JPCNOOC@EC2609A | +7.971% |
| 24740 | SGCNOOC@EC2611B | +6.897% |
| 22894 | CTCNOOC@EC2612A | +9.677% |
| 22091 | MBCNOOC@EC2612A | +5.000% |
| 20872 | HSCNOOC@EC2612A | +4.819% |
| 26707 | UBCNOOC@EC2611B | +6.364% |
| 28309 | SGCNOOC@EC2611E | +6.731% |
| 25292 | HUCNOOC@EC2612A | +12.069% |
| 25501 | HSCNOOC@EC2609A | +7.500% |
Last Update Time: 2026-05-20 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -9.434% |
| 26838 | UBCNOOC@EP2609A | -6.250% |
| 27178 | SGCNOOC@EP2609A | -7.292% |
| 27191 | HSCNOOC@EP2609A | -11.650% |
| 26724 | HUCNOOC@EP2609A | -7.595% |
| 27165 | CTCNOOC@EP2609A | -10.000% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | -12.500% |
| 22344 | CTCNOOC@EP2612A | - |
| 22119 | CICNOOC@EP2612A | +7.143% |
| 22306 | SGCNOOC@EP2612A | -8.696% |
| 22324 | BICNOOC@EP2612A | -5.714% |
| 22348 | HSCNOOC@EP2612A | -9.524% |
| 22557 | UBCNOOC@EP2612A | -13.636% |
| 22658 | BPCNOOC@EP2610A | -9.524% |
| 22001 | HUCNOOC@EP2608A | - |
Last Update Time: 2026-05-20 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62318 | UB#CNOOCRC2812C | +15.385% |
| 68883 | BP#CNOOCRC2806C | +7.317% |
| 68534 | SG#CNOOCRC2812J | +14.634% |
| 69155 | UB#CNOOCRC2810F | +15.000% |
| 54830 | JP#CNOOCRC2808A | +11.864% |
| 64350 | UB#CNOOCRC2810E | +10.909% |
| 64509 | HS#CNOOCRC2807B | +7.813% |
| 68884 | BP#CNOOCRC2806D | +9.333% |
| 60727 | SG#CNOOCRC2812I | +8.451% |
| 59935 | UB#CNOOCRC2810A | +9.859% |
| 61829 | HS#CNOOCRC2807A | +6.667% |
| 59937 | UB#CNOOCRC2810B | +4.598% |
| 59828 | SG#CNOOCRC2812H | +7.447% |
| 54442 | BP#CNOOCRC2806E | +4.854% |
| 59875 | HS#CNOOCRC2808A | +5.128% |
| 59942 | UB#CNOOCRC2810C | +5.357% |
| 61026 | UB#CNOOCRC2810D | +4.688% |
| 68080 | UB#CNOOCRC26106 | +4.698% |
| 64769 | HS#CNOOCRC2806A | +2.878% |
| 64301 | SG#CNOOCRC2812E | +6.522% |
| 68093 | UB#CNOOCRC26107 | +3.947% |
| 59831 | BP#CNOOCRC2806B | +5.732% |
| 60398 | SG#CNOOCRC2812D | +4.575% |
| 54370 | HS#CNOOCRC2612C | +3.429% |
| 59781 | UB#CNOOCRC26105 | +3.279% |
| 60875 | SG#CNOOCRC2812B | +4.403% |
| 58941 | BP#CNOOCRC2709E | +5.294% |
| 63611 | UB#CNOOCRC26103 | +2.970% |
| 62277 | BP#CNOOCRC2709D | +2.703% |
| 58045 | HS#CNOOCRC2612B | +2.956% |
Last Update Time: 2026-05-20 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55442 | SG#CNOOCRP2705F | -14.583% |
| 58599 | UB#CNOOCRP2704C | -14.706% |
| 56279 | HS#CNOOCRP2704B | -9.211% |
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -8.696% |
| 68578 | UB#CNOOCRP2704A | -6.977% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -7.463% |
| 56371 | SG#CNOOCRP2705C | -6.667% |
| 59568 | UB#CNOOCRP2705C | -3.371% |
| 63593 | SG#CNOOCRP2705D | -3.000% |
| 64722 | UB#CNOOCRP2705D | -3.670% |
Last Update Time: 2026-05-20 15:15
More
Underlying
- 0883 CNOOC
- 27.800
- +0.240 (+0.871%)
-
| High* | 28.280 | Open* | 27.600 |
|---|---|---|---|
| Low* | 27.420 | Prev. Close* | 27.560 |
| Volume* | 97.314M | Turnover* | 2,725M |
*15 mins delayed