58041 SG#ICBC RC2607A
Trading UpdateAdd to Porfolio- 0.202
- +0.002 (+1.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.210
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-05-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 3.7 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 323 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.926 | 30 Histrical Volatity (%) | 17.410 |
| Premium (%) | -3.21489 | Issued Shares | 100,000,000 |
| In / Out | 37.394 ITM | Outstanding Quantity (M) | 15.200 |
| Break Even | - | Outstanding Quantity (%) | 15.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | +5.882% |
| 16501 | BP-ICBC@EC2512A | +4.286% |
| 27225 | MS-ICBC@EC2512A | +4.225% |
| 25637 | MB-ICBC@EC2512A | +6.410% |
| 27303 | JP-ICBC@EC2512A | +8.000% |
| 27249 | DS-ICBC@EC2512A | +5.357% |
| 27255 | UB-ICBC@EC2512A | +5.455% |
| 27297 | HS-ICBC@EC2512A | +5.769% |
| 25848 | BI-ICBC@EC2512A | +5.455% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | +6.711% |
| 19928 | MS-ICBC@EC2601A | +1.974% |
| 16438 | CT-ICBC@EC2511A | +6.667% |
| 16649 | BP-ICBC@EC2510A | +7.692% |
| 15474 | CI-ICBC@EC2511A | +2.410% |
| 15583 | UB-ICBC@EC2511A | +9.091% |
| 15695 | JP-ICBC@EC2511A | +7.792% |
| 16748 | MS-ICBC@EC2511A | +7.042% |
| 13670 | HU-ICBC@EC2601A | +2.727% |
| 26399 | JP-ICBC@EC2812A | +1.818% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +1.613% |
| 16516 | MB-ICBC@EC2512B | +9.211% |
| 16575 | MS-ICBC@EC2512B | +5.000% |
| 16626 | UB-ICBC@EC2512B | +8.333% |
| 16703 | BI-ICBC@EC2512B | +10.000% |
| 16713 | HS-ICBC@EC2512B | +4.839% |
| 19899 | SG-ICBC@EC2607A | +3.825% |
| 20013 | BI-ICBC@EC2607A | +5.495% |
| 20043 | JP-ICBC@EC2607A | +4.324% |
Last Update Time: 2025-09-10 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -8.547% |
| 18403 | MS-ICBC@EP2601A | -6.250% |
| 18465 | UB-ICBC@EP2601A | -6.542% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-10 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +8.108% |
| 61578 | SG#ICBC RC2808C | +11.429% |
| 61716 | JP#ICBC RC2708B | +3.704% |
| 59181 | HS#ICBC RC2711A | +1.389% |
| 57199 | SG#ICBC RC2808B | +4.762% |
| 65682 | UB#ICBC RC2707A | +3.529% |
| 68394 | JP#ICBC RC2708A | +3.333% |
| 65822 | HS#ICBC RC2710C | +2.913% |
| 65403 | SG#ICBC RC2712B | +3.670% |
| 65337 | JP#ICBC RC2709A | +3.279% |
| 68761 | CT#ICBC RC2709A | +3.226% |
| 59192 | UB#ICBC RC2708C | +1.538% |
| 54726 | HS#ICBC RC2710A | +2.521% |
| 51171 | SG#ICBC RC2712A | +2.963% |
| 51265 | JP#ICBC RC2608C | +2.454% |
| 54504 | SG#ICBC RC2710A | +4.138% |
| 50177 | SG#ICBC RC2607C | +2.286% |
| 55481 | UB#ICBC RC2708A | +2.312% |
| 65753 | BI#ICBC RC2708A | +2.299% |
| 56903 | HS#ICBC RC2509A | +1.818% |
| 58041 | SG#ICBC RC2607A | +1.000% |
Last Update Time: 2025-09-10 10:30
More
Underlying
- 1398 ICBC
- 5.910
- +0.020 (+0.340%)
-
| High* | 5.920 | Open* | 5.920 |
|---|---|---|---|
| Low* | 5.860 | Prev. Close* | 5.890 |
| Volume* | 53.557M | Turnover* | 315.577M |
*15 mins delayed