57666 SG#CNOOCRC2611D
Trading UpdateAdd to Porfolio- 0.178
- +0.005 (+2.890%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.173
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.178
- Ask
- 0.182
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-05-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-27 | |
| Strike Price | 15.03 | Maturity Date (Y-M-D) | 2026-11-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 293 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.737 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -1.76519 | Issued Shares | 150,000,000 |
| In / Out | 38.300 ITM | Outstanding Quantity (M) | 0.940 |
| Break Even | - | Outstanding Quantity (%) | 0.627 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20872 | HSCNOOC@EC2612A | +5.319% |
| 22091 | MBCNOOC@EC2612A | +4.000% |
| 22894 | CTCNOOC@EC2612A | +6.667% |
| 24740 | SGCNOOC@EC2611B | +6.566% |
| 21498 | CICNOOC@EC2611A | +7.246% |
| 21684 | SGCNOOC@EC2611A | +4.000% |
| 24557 | HSCNOOC@EC2611A | +5.195% |
| 26984 | BPCNOOC@EC2611A | +4.545% |
| 28139 | BICNOOC@EC2611A | +7.143% |
| 29102 | HUCNOOC@EC2611A | +6.329% |
| 29920 | UBCNOOC@EC2611A | +6.944% |
| 17523 | HUCNOOC@EC2602A | +14.118% |
| 17537 | BPCNOOC@EC2603A | +12.360% |
| 17557 | UBCNOOC@EC2602A | +12.644% |
| 17585 | HSCNOOC@EC2602A | +14.118% |
| 17599 | BICNOOC@EC2602A | +14.118% |
| 17607 | GJCNOOC@EC2602A | +14.118% |
| 17697 | SGCNOOC@EC2602A | +14.118% |
| 17492 | CICNOOC@EC2602A | +12.941% |
| 19046 | JPCNOOC@EC2602A | +12.644% |
| 14767 | MBCNOOC@EC2603A | +9.890% |
| 22470 | MBCNOOC@EC2606A | +8.333% |
| 22594 | CTCNOOC@EC2605A | +10.656% |
| 22983 | JPCNOOC@EC2605A | +7.634% |
| 23036 | UBCNOOC@EC2605A | +10.744% |
| 22420 | CICNOOC@EC2607A | +9.353% |
| 22526 | HUCNOOC@EC2607A | +4.663% |
| 22522 | BICNOOC@EC2607A | +6.475% |
| 22555 | BPCNOOC@EC2607A | +7.729% |
| 22559 | UBCNOOC@EC2607A | +8.387% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | -7.018% |
| 22119 | CICNOOC@EP2612A | -7.547% |
| 22306 | SGCNOOC@EP2612A | -3.030% |
| 22324 | BICNOOC@EP2612A | -8.929% |
| 22348 | HSCNOOC@EP2612A | -6.897% |
| 22557 | UBCNOOC@EP2612A | -5.357% |
| 22658 | BPCNOOC@EP2610A | -5.357% |
| 19940 | UBCNOOC@EP2603A | - |
| 22001 | HUCNOOC@EP2608A | -6.623% |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | +5.814% |
| 64769 | HS#CNOOCRC2806A | +5.063% |
| 64301 | SG#CNOOCRC2812E | +3.448% |
| 68093 | UB#CNOOCRC26107 | +5.208% |
| 59831 | BP#CNOOCRC2806B | +5.051% |
| 60398 | SG#CNOOCRC2812D | +5.000% |
| 54370 | HS#CNOOCRC2612C | +3.509% |
| 59781 | UB#CNOOCRC26105 | +4.425% |
| 60875 | SG#CNOOCRC2812B | +2.752% |
| 58941 | BP#CNOOCRC2709E | +4.386% |
| 63611 | UB#CNOOCRC26103 | +4.615% |
| 62277 | BP#CNOOCRC2709D | +4.724% |
| 58045 | HS#CNOOCRC2612B | +3.571% |
| 58417 | SG#CNOOCRC2812A | +2.985% |
| 54963 | UB#CNOOCRC26102 | +3.401% |
| 66445 | BP#CNOOCRC2709C | +4.054% |
| 65484 | UB#CNOOCRC26101 | +2.994% |
| 57666 | SG#CNOOCRC2611D | +2.890% |
| 66503 | HS#CNOOCRC2611F | +3.488% |
| 69656 | BP#CNOOCRC2706C | +3.509% |
| 65477 | UB#CNOOCRC2610Z | +2.660% |
| 67882 | SG#CNOOCRC2812G | +2.353% |
| 64383 | CT#CNOOCRC2609C | +2.871% |
| 64849 | HS#CNOOCRC2612A | +2.970% |
| 63390 | UB#CNOOCRC2710H | +2.844% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 0883 CNOOC
- 24.360
- +0.360 (+1.500%)
-
| High* | 24.380 | Open* | 24.160 |
|---|---|---|---|
| Low* | 24.140 | Prev. Close* | 24.000 |
| Volume* | 3.949M | Turnover* | 95.865M |
*15 mins delayed