57312 UB#SUNY RC2512B
Trading UpdateAdd to Porfolio- 0.142
- +0.024 (+20.339%)
-
- High
- 0.150
- Low
- 0.116
- Open
- 0.121
- Prev. Close
- 0.118
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.141
- Ask
- 0.143
- Volume
- 19.850M
- Turnover
- 2.586M
Last Update Time: 2025-09-10 14:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-22 | |
| Strike Price | 68 | Maturity Date (Y-M-D) | 2025-12-23 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 104 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.718 | 30 Histrical Volatity (%) | 46.629 |
| Premium (%) | 1.23153 | Issued Shares | 40,000,000 |
| In / Out | 16.256 ITM | Outstanding Quantity (M) | 6.360 |
| Break Even | - | Outstanding Quantity (%) | 15.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13139 | CT-SUNY@EC2509B | +41.176% |
| 28913 | HU-SUNY@EC2509B | +32.813% |
| 29389 | JP-SUNY@EC2509B | +43.333% |
| 29798 | BI-SUNY@EC2509A | +34.286% |
| 15995 | BP-SUNY@EC2510B | +28.302% |
| 15709 | JP-SUNY@EC2510B | +18.056% |
| 15842 | BI-SUNY@EC2606A | +6.250% |
| 29750 | CI-SUNY@EC2509B | +54.545% |
| 29883 | HS-SUNY@EC2509A | -6.667% |
| 13174 | JP-SUNY@EC2509C | +38.462% |
| 29844 | UB-SUNY@EC2509B | -23.077% |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | - |
| 13939 | SG-SUNY@EC2512A | +16.667% |
| 15410 | BP-SUNY@EC2512A | +20.000% |
| 15901 | UB-SUNY@EC2604A | +7.576% |
| 17195 | DS-SUNY@EC2604A | +9.596% |
| 17228 | SG-SUNY@EC2604A | +7.895% |
| 17803 | HS-SUNY@EC2604A | +7.772% |
| 15691 | CI-SUNY@EC2604A | +8.290% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +20.930% |
| 15294 | CT-SUNY@EC2512A | +19.048% |
| 15320 | UB-SUNY@EC2512A | +16.667% |
| 15361 | SG-SUNY@EC2512B | +16.279% |
| 15368 | DS-SUNY@EC2512A | +16.000% |
| 13323 | MB-SUNY@EC2601A | +13.415% |
| 18317 | CI-SUNY@EC2512A | +19.118% |
| 18356 | UB-SUNY@EC2512B | +15.000% |
| 18377 | BI-SUNY@EC2512A | - |
Last Update Time: 2025-09-10 14:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -18.605% |
| 13004 | JP-SUNY@EP2512A | -17.647% |
| 15561 | CI-SUNY@EP2512A | -16.000% |
| 13316 | UB-SUNY@EP2512A | -21.739% |
| 13475 | HU-SUNY@EP2512A | -15.385% |
| 13482 | MS-SUNY@EP2512A | -9.091% |
| 13656 | SG-SUNY@EP2512A | -14.815% |
| 15324 | CT-SUNY@EP2512A | -16.667% |
Last Update Time: 2025-09-10 14:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +22.772% |
| 64956 | UB#SUNY RC2612C | +24.490% |
| 65073 | JP#SUNY RC2601A | +25.253% |
| 57312 | UB#SUNY RC2512B | +20.339% |
| 62734 | HS#SUNY RC2601E | +20.339% |
| 57159 | BP#SUNY RC2512B | +16.779% |
| 64944 | UB#SUNY RC2612B | +17.532% |
| 56827 | JP#SUNY RC2512C | +17.333% |
| 55606 | SG#SUNY RC2603B | +15.190% |
| 54861 | HS#SUNY RC2601D | +15.823% |
| 55866 | UB#SUNY RC2512A | +14.793% |
| 69791 | BP#SUNY RC2512A | +11.640% |
| 62472 | HS#SUNY RC2603A | +13.568% |
| 64991 | UB#SUNY RC2612D | +10.680% |
| 63286 | JP#SUNY RC2512B | +12.683% |
| 61541 | SG#SUNY RC2601A | +10.599% |
| 60940 | UB#SUNY RC2511A | +10.046% |
| 55660 | CT#SUNY RC2511A | +7.884% |
| 55910 | HS#SUNY RC2512A | +9.705% |
| 64831 | SG#SUNY RC2705A | +10.000% |
| 56324 | BP#SUNY RC2511B | +6.122% |
| 64941 | UB#SUNY RC2612A | +9.615% |
| 57983 | JP#SUNY RC2512A | +7.843% |
| 56081 | UB#SUNY RC2510C | +7.692% |
| 57664 | SG#SUNY RC2512B | +7.407% |
| 57238 | HS#SUNY RC2601B | +5.357% |
| 57261 | CT#SUNY RC2512A | +5.085% |
| 57758 | BP#SUNY RC2511C | +4.918% |
| 57364 | HS#SUNY RC2601C | +6.250% |
| 56901 | HS#SUNY RC2509A | +3.226% |
Last Update Time: 2025-09-10 14:45
More
Underlying
- 2382 SUNNY OPTICAL
- 81.200
- +2.300 (+2.915%)
-
| High* | 82.000 | Open* | 79.400 |
|---|---|---|---|
| Low* | 78.500 | Prev. Close* | 78.900 |
| Volume* | 9.350M | Turnover* | 752.112M |
*15 mins delayed