18356 UB-SUNY@EC2512B
Closed UpdateAdd to Porfolio- 0.094
- +0.005 (+5.618%)
-
- High
- 0.095
- Low
- 0.094
- Open
- 0.095
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 425,000.000
- Turnover
- 39,970
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 100.04 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 5.528 | Time to Maturity (D) | 107 |
| Delta (%) | 32.2 | Daily Theta (%) | -1.362 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.281 |
|---|---|---|---|
| Gearing (X) | 17.170 | 30 Histrical Volatity (%) | 46.130 |
| Premium (%) | 29.7893 | Issued Shares | 70,000,000 |
| In / Out | 23.965 OTM | Outstanding Quantity (M) | 2.655 |
| Break Even | 104.74 | Outstanding Quantity (%) | 3.793 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13139 | CT-SUNY@EC2509B | +22.414% |
| 28913 | HU-SUNY@EC2509B | +5.195% |
| 29389 | JP-SUNY@EC2509B | +4.167% |
| 15995 | BP-SUNY@EC2510B | +6.349% |
| 15709 | JP-SUNY@EC2510B | +3.049% |
| 29798 | BI-SUNY@EC2509A | - |
| 15842 | BI-SUNY@EC2606A | +1.220% |
| 29750 | CI-SUNY@EC2509B | +4.762% |
| 29883 | HS-SUNY@EC2509A | - |
| 13174 | JP-SUNY@EC2509C | - |
| 29844 | UB-SUNY@EC2509B | +7.692% |
| 29889 | DS-SUNY@EC2509A | -16.667% |
| 13328 | MS-SUNY@EC2509A | - |
| 15657 | CT-SUNY@EC2509C | - |
| 13939 | SG-SUNY@EC2512A | +7.813% |
| 15410 | BP-SUNY@EC2512A | +3.509% |
| 15901 | UB-SUNY@EC2604A | +2.941% |
| 17195 | DS-SUNY@EC2604A | +3.902% |
| 17228 | SG-SUNY@EC2604A | +3.061% |
| 17803 | HS-SUNY@EC2604A | +3.015% |
| 15691 | CI-SUNY@EC2604A | +2.488% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +6.383% |
| 15294 | CT-SUNY@EC2512A | +4.255% |
| 15320 | UB-SUNY@EC2512A | +2.083% |
| 15361 | SG-SUNY@EC2512B | +4.255% |
| 15368 | DS-SUNY@EC2512A | +3.704% |
| 13323 | MB-SUNY@EC2601A | +1.042% |
| 18317 | CI-SUNY@EC2512A | +6.667% |
| 18356 | UB-SUNY@EC2512B | +5.618% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -8.434% |
| 13004 | JP-SUNY@EP2512A | -8.824% |
| 15561 | CI-SUNY@EP2512A | -8.000% |
| 13316 | UB-SUNY@EP2512A | -4.762% |
| 13475 | HU-SUNY@EP2512A | -11.111% |
| 13482 | MS-SUNY@EP2512A | -13.043% |
| 13656 | SG-SUNY@EP2512A | -10.714% |
| 15324 | CT-SUNY@EP2512A | -7.143% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +8.182% |
| 64956 | UB#SUNY RC2612C | +10.280% |
| 65073 | JP#SUNY RC2601A | +7.273% |
| 57312 | UB#SUNY RC2512B | +7.874% |
| 62734 | HS#SUNY RC2601E | +7.874% |
| 57159 | BP#SUNY RC2512B | +6.329% |
| 64944 | UB#SUNY RC2612B | +6.707% |
| 56827 | JP#SUNY RC2512C | +5.590% |
| 55606 | SG#SUNY RC2603B | +5.422% |
| 54861 | HS#SUNY RC2601D | +4.734% |
| 55866 | UB#SUNY RC2512A | +5.618% |
| 69791 | BP#SUNY RC2512A | +4.569% |
| 62472 | HS#SUNY RC2603A | +4.762% |
| 64991 | UB#SUNY RC2612D | +3.721% |
| 63286 | JP#SUNY RC2512B | +4.651% |
| 61541 | SG#SUNY RC2601A | +3.571% |
| 60940 | UB#SUNY RC2511A | +3.509% |
| 55660 | CT#SUNY RC2511A | +2.823% |
| 55910 | HS#SUNY RC2512A | +1.626% |
| 64831 | SG#SUNY RC2705A | +5.769% |
| 56324 | BP#SUNY RC2511B | +2.410% |
| 64941 | UB#SUNY RC2612A | +3.774% |
| 57983 | JP#SUNY RC2512A | +3.846% |
| 56081 | UB#SUNY RC2510C | - |
| 57664 | SG#SUNY RC2512B | +1.887% |
| 57238 | HS#SUNY RC2601B | +3.571% |
| 57261 | CT#SUNY RC2512A | +1.667% |
| 57758 | BP#SUNY RC2511C | +5.000% |
| 57364 | HS#SUNY RC2601C | +3.077% |
| 56901 | HS#SUNY RC2509A | +1.064% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2382 SUNNY OPTICAL
- 80.700
- +0.900 (+1.128%)
-
| High* | 81.200 | Open* | 79.800 |
|---|---|---|---|
| Low* | 78.550 | Prev. Close* | 79.800 |
| Volume* | 10.894M | Turnover* | 872.050M |
*15 mins delayed