15901 UB-SUNY@EC2604A
Closed UpdateAdd to Porfolio- 0.075
- -0.003 (-3.846%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.075
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 68.93 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 4.681 | Time to Maturity (D) | 129 |
| Delta (%) | 52.9 | Daily Theta (%) | -0.635 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.090 |
|---|---|---|---|
| Gearing (X) | 8.853 | 30 Histrical Volatity (%) | 32.752 |
| Premium (%) | 15.1054 | Issued Shares | 150,000,000 |
| In / Out | 3.810 OTM | Outstanding Quantity (M) | 2.480 |
| Break Even | 76.43 | Outstanding Quantity (%) | 1.653 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | -6.250% |
| 15691 | CI-SUNY@EC2604A | -6.173% |
| 15901 | UB-SUNY@EC2604A | -3.846% |
| 17195 | DS-SUNY@EC2604A | -3.409% |
| 17228 | SG-SUNY@EC2604A | -6.410% |
| 17803 | HS-SUNY@EC2604A | -7.317% |
| 15842 | BI-SUNY@EC2606A | -5.521% |
| 23306 | BP-SUNY@EC2606B | -6.294% |
| 22691 | HU-SUNY@EC2606A | -6.993% |
| 23432 | MS-SUNY@EC2606A | - |
| 23482 | UB-SUNY@EC2606A | - |
| 23507 | HS-SUNY@EC2606A | - |
| 16612 | CI-SUNY@EC2604B | -10.938% |
| 13939 | SG-SUNY@EC2512A | - |
| 15410 | BP-SUNY@EC2512A | - |
| 21701 | HS-SUNY@EC2605B | -8.511% |
| 21867 | BI-SUNY@EC2604A | -6.000% |
| 22129 | DS-SUNY@EC2604B | -8.696% |
| 14306 | HS-SUNY@EC2512A | - |
| 15294 | CT-SUNY@EC2512A | - |
| 15320 | UB-SUNY@EC2512A | - |
| 15361 | SG-SUNY@EC2512B | - |
| 15368 | DS-SUNY@EC2512A | - |
| 13323 | MB-SUNY@EC2601A | - |
| 18317 | CI-SUNY@EC2512A | - |
| 18356 | UB-SUNY@EC2512B | - |
| 18377 | BI-SUNY@EC2512A | - |
| 18405 | BI-SUNY@EC2512B | - |
| 19199 | JP-SUNY@EC2512A | - |
| 19267 | HS-SUNY@EC2512B | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21077 | HS-SUNY@EP2604A | +0.881% |
| 21171 | MS-SUNY@EP2604A | +1.786% |
| 20409 | JP-SUNY@EP2604A | +2.703% |
| 20130 | UB-SUNY@EP2605A | +2.941% |
| 15561 | CI-SUNY@EP2512A | - |
| 21838 | HU-SUNY@EP2604A | +3.333% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61541 | SG#SUNY RC2601A | -9.574% |
| 55910 | HS#SUNY RC2512A | -6.780% |
| 64831 | SG#SUNY RC2705A | -6.107% |
| 64941 | UB#SUNY RC2612A | -7.299% |
| 57664 | SG#SUNY RC2512B | -4.138% |
| 57238 | HS#SUNY RC2601B | -4.430% |
| 57261 | CT#SUNY RC2512A | -3.488% |
| 57364 | HS#SUNY RC2601C | -4.020% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 2382 SUNNY OPTICAL
- 66.400
- -1.050 (-1.557%)
-
| High* | 67.400 | Open* | 66.200 |
|---|---|---|---|
| Low* | 66.150 | Prev. Close* | 67.450 |
| Volume* | 7.964M | Turnover* | 529.595M |
*15 mins delayed