18377 BI-SUNY@EC2512A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.108
- Ask
- 0.110
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 100.04 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 5.167 | Time to Maturity (D) | 105 |
| Delta (%) | 34.8 | Daily Theta (%) | -0.327 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.733 |
|---|---|---|---|
| Gearing (X) | 14.845 | 30 Histrical Volatity (%) | 46.629 |
| Premium (%) | 29.259 | Issued Shares | 70,000,000 |
| In / Out | 22.523 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 100.04 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29389 | JP-SUNY@EC2509B | +53.333% |
| 13139 | CT-SUNY@EC2509B | +37.255% |
| 28913 | HU-SUNY@EC2509B | +37.500% |
| 29798 | BI-SUNY@EC2509A | +45.714% |
| 15995 | BP-SUNY@EC2510B | +35.849% |
| 15709 | JP-SUNY@EC2510B | +23.611% |
| 29750 | CI-SUNY@EC2509B | +72.727% |
| 29883 | HS-SUNY@EC2509A | -6.667% |
| 13174 | JP-SUNY@EC2509C | +46.154% |
| 29844 | UB-SUNY@EC2509B | -23.077% |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | - |
| 15842 | BI-SUNY@EC2606A | +8.750% |
| 13939 | SG-SUNY@EC2512A | +18.333% |
| 15410 | BP-SUNY@EC2512A | +22.000% |
| 15901 | UB-SUNY@EC2604A | +9.596% |
| 17195 | DS-SUNY@EC2604A | +10.101% |
| 17228 | SG-SUNY@EC2604A | +10.000% |
| 17803 | HS-SUNY@EC2604A | +9.845% |
| 15691 | CI-SUNY@EC2604A | +10.363% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +20.930% |
| 15294 | CT-SUNY@EC2512A | +21.429% |
| 15320 | UB-SUNY@EC2512A | +19.048% |
| 15361 | SG-SUNY@EC2512B | +20.930% |
| 15368 | DS-SUNY@EC2512A | +16.000% |
| 13323 | MB-SUNY@EC2601A | +15.854% |
| 18317 | CI-SUNY@EC2512A | +22.059% |
| 18356 | UB-SUNY@EC2512B | +18.750% |
| 18377 | BI-SUNY@EC2512A | - |
Last Update Time: 2025-09-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -20.930% |
| 13004 | JP-SUNY@EP2512A | -20.588% |
| 15561 | CI-SUNY@EP2512A | -20.000% |
| 13316 | UB-SUNY@EP2512A | -26.087% |
| 13475 | HU-SUNY@EP2512A | -15.385% |
| 13482 | MS-SUNY@EP2512A | -13.636% |
| 13656 | SG-SUNY@EP2512A | -18.519% |
| 15324 | CT-SUNY@EP2512A | -20.000% |
Last Update Time: 2025-09-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +27.723% |
| 64956 | UB#SUNY RC2612C | +31.633% |
| 65073 | JP#SUNY RC2601A | +30.303% |
| 57312 | UB#SUNY RC2512B | +24.576% |
| 62734 | HS#SUNY RC2601E | +23.729% |
| 57159 | BP#SUNY RC2512B | +18.792% |
| 64944 | UB#SUNY RC2612B | +19.481% |
| 56827 | JP#SUNY RC2512C | +20.000% |
| 55606 | SG#SUNY RC2603B | +17.089% |
| 54861 | HS#SUNY RC2601D | +18.987% |
| 55866 | UB#SUNY RC2512A | +17.160% |
| 69791 | BP#SUNY RC2512A | +14.286% |
| 62472 | HS#SUNY RC2603A | +14.573% |
| 64991 | UB#SUNY RC2612D | +13.592% |
| 63286 | JP#SUNY RC2512B | +14.146% |
| 61541 | SG#SUNY RC2601A | +13.364% |
| 60940 | UB#SUNY RC2511A | +12.329% |
| 55660 | CT#SUNY RC2511A | +9.959% |
| 55910 | HS#SUNY RC2512A | +11.814% |
| 64831 | SG#SUNY RC2705A | +12.000% |
| 56324 | BP#SUNY RC2511B | +8.163% |
| 64941 | UB#SUNY RC2612A | +9.615% |
| 57983 | JP#SUNY RC2512A | +9.804% |
| 56081 | UB#SUNY RC2510C | +9.615% |
| 57664 | SG#SUNY RC2512B | +9.259% |
| 57238 | HS#SUNY RC2601B | +7.143% |
| 57261 | CT#SUNY RC2512A | +6.780% |
| 57758 | BP#SUNY RC2511C | +6.557% |
| 57364 | HS#SUNY RC2601C | +7.813% |
| 56901 | HS#SUNY RC2509A | +4.301% |
Last Update Time: 2025-09-10 14:15
More
Underlying
- 2382 SUNNY OPTICAL
- 81.650
- +2.750 (+3.485%)
-
| High* | 82.000 | Open* | 79.400 |
|---|---|---|---|
| Low* | 78.500 | Prev. Close* | 78.900 |
| Volume* | 8.489M | Turnover* | 681.864M |
*15 mins delayed